BTC$81,253.02
ETH$2,373.92
USDT$0.9991
BNB$721.40
XRP$1.32
SOL$103.07
TRX$0.3326
BEAM$0.5817
STETH$2,365.79
ZEC$1,108.86
HYPE$80.24
DOGE$0.08039
XMR$546.92
USDS$1.00
WBTC$81,332.97
WBT$79.34
LINK$12.18
ADA$0.2224
LEO$9.03
WEETH$2,611.96
AUTO$95.19
XLM$0.1802
NEAR$4.72
RAIN$0.008553
Fig. 01 · Daily closes
PLANET price history
1,194 daily closes since July 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 27, 2024 | $0.00000624 | -4.00% |
| Jul 26, 2024 | $0.0000065 | +6.91% |
| Jul 25, 2024 | $0.00000608 | -2.41% |
| Jul 24, 2024 | $0.00000623 | -2.81% |
| Jul 23, 2024 | $0.00000641 | -1.54% |
| Jul 22, 2024 | $0.00000651 | -0.61% |
| Jul 21, 2024 | $0.00000655 | -1.36% |
| Jul 20, 2024 | $0.00000664 | +1.37% |
| Jul 19, 2024 | $0.00000655 | -1.95% |
| Jul 18, 2024 | $0.00000668 | +0.15% |
| Jul 17, 2024 | $0.00000667 | -12.81% |
| Jul 16, 2024 | $0.00000765 | -6.82% |
| Jul 15, 2024 | $0.00000821 | -4.42% |
| Jul 14, 2024 | $0.00000859 | -4.87% |
| Jul 13, 2024 | $0.00000903 | +19.92% |
| Jul 12, 2024 | $0.00000753 | +0.13% |
| Jul 11, 2024 | $0.00000752 | +8.99% |
| Jul 10, 2024 | $0.0000069 | +1.17% |
| Jul 9, 2024 | $0.00000682 | -18.32% |
| Jul 8, 2024 | $0.00000835 | +2.08% |
| Jul 7, 2024 | $0.00000818 | -13.53% |
| Jul 6, 2024 | $0.00000946 | -8.42% |
| Jul 5, 2024 | $0.00001033 | -3.37% |
| Jul 4, 2024 | $0.00001069 | -0.56% |
| Jul 3, 2024 | $0.00001075 | -6.28% |
| Jul 2, 2024 | $0.00001147 | -6.21% |
| Jul 1, 2024 | $0.00001223 | -9.27% |
| Jun 30, 2024 | $0.00001348 | -4.26% |
| Jun 29, 2024 | $0.00001408 | 0.00% |
| Jun 28, 2024 | $0.00001408 | +0.86% |
| Jun 27, 2024 | $0.00001396 | -4.90% |
| Jun 26, 2024 | $0.00001468 | -6.79% |
| Jun 25, 2024 | $0.00001575 | +30.49% |
| Jun 24, 2024 | $0.00001207 | +2.90% |
| Jun 23, 2024 | $0.00001173 | +2.00% |
| Jun 22, 2024 | $0.0000115 | -2.38% |
| Jun 21, 2024 | $0.00001178 | -2.24% |
| Jun 20, 2024 | $0.00001205 | -7.02% |
| Jun 19, 2024 | $0.00001296 | +1.25% |
| Jun 18, 2024 | $0.0000128 | -6.02% |
| Jun 17, 2024 | $0.00001362 | -4.89% |
| Jun 16, 2024 | $0.00001432 | -1.98% |
| Jun 15, 2024 | $0.00001461 | +7.66% |
| Jun 14, 2024 | $0.00001357 | -5.30% |
| Jun 13, 2024 | $0.00001433 | -9.76% |
| Jun 12, 2024 | $0.00001588 | +0.19% |
| Jun 11, 2024 | $0.00001585 | -12.04% |
| Jun 10, 2024 | $0.00001802 | -13.57% |
| Jun 9, 2024 | $0.00002085 | +1.12% |
| Jun 8, 2024 | $0.00002062 | -2.64% |
| Jun 7, 2024 | $0.00002118 | -13.09% |
| Jun 6, 2024 | $0.00002437 | -4.84% |
| Jun 5, 2024 | $0.00002561 | +3.68% |
| Jun 4, 2024 | $0.0000247 | -3.25% |
| Jun 3, 2024 | $0.00002553 | +5.63% |
| Jun 2, 2024 | $0.00002417 | -4.39% |
| Jun 1, 2024 | $0.00002528 | -2.24% |
| May 31, 2024 | $0.00002586 | -0.08% |
| May 30, 2024 | $0.00002588 | -2.23% |
| May 29, 2024 | $0.00002647 | -7.61% |
| May 28, 2024 | $0.00002865 | +3.58% |
| May 27, 2024 | $0.00002766 | +0.66% |
| May 26, 2024 | $0.00002748 | -1.61% |
| May 25, 2024 | $0.00002793 | +0.07% |
| May 24, 2024 | $0.00002791 | -6.28% |
| May 23, 2024 | $0.00002978 | +1.40% |
| May 22, 2024 | $0.00002937 | -1.94% |
| May 21, 2024 | $0.00002995 | -2.70% |
| May 20, 2024 | $0.00003078 | +23.66% |
| May 19, 2024 | $0.00002489 | -7.95% |
| May 18, 2024 | $0.00002704 | -2.77% |
| May 17, 2024 | $0.00002781 | +0.25% |
| May 16, 2024 | $0.00002774 | -9.05% |
| May 15, 2024 | $0.0000305 | +0.49% |
| May 14, 2024 | $0.00003035 | -3.86% |
| May 13, 2024 | $0.00003157 | -1.71% |
| May 12, 2024 | $0.00003212 | -1.44% |
| May 11, 2024 | $0.00003259 | -1.03% |
| May 10, 2024 | $0.00003293 | -6.98% |
| May 9, 2024 | $0.0000354 | +7.24% |
| May 8, 2024 | $0.00003301 | -10.18% |
| May 7, 2024 | $0.00003675 | -8.58% |
| May 6, 2024 | $0.0000402 | -2.80% |
| May 5, 2024 | $0.00004136 | -6.04% |
| May 4, 2024 | $0.00004402 | +4.21% |
| May 3, 2024 | $0.00004224 | +2.15% |
| May 2, 2024 | $0.00004135 | -1.43% |
| May 1, 2024 | $0.00004195 | -2.94% |
| Apr 30, 2024 | $0.00004322 | -10.37% |
| Apr 29, 2024 | $0.00004822 | +6.28% |