BTC$81,234.04
ETH$2,369.72
USDT$0.9991
BNB$722.42
XRP$1.32
SOL$102.91
TRX$0.3314
BEAM$0.5816
STETH$2,370.91
ZEC$1,099.90
HYPE$79.86
DOGE$0.08014
XMR$543.06
USDS$1.00
WBTC$81,306.71
WBT$79.42
LINK$12.12
ADA$0.2223
LEO$9.03
WEETH$2,600.69
AUTO$95.19
XLM$0.1803
NEAR$4.65
RAIN$0.008511
Fig. 01 · Daily closes
PLANET price history
1,194 daily closes since July 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 28, 2024 | $0.00004537 | -0.04% |
| Apr 27, 2024 | $0.00004539 | -5.06% |
| Apr 26, 2024 | $0.00004781 | +0.80% |
| Apr 25, 2024 | $0.00004743 | +4.63% |
| Apr 24, 2024 | $0.00004533 | -11.41% |
| Apr 23, 2024 | $0.00005117 | -3.69% |
| Apr 22, 2024 | $0.00005313 | -0.28% |
| Apr 21, 2024 | $0.00005328 | -8.94% |
| Apr 20, 2024 | $0.00005851 | +14.59% |
| Apr 19, 2024 | $0.00005106 | -0.62% |
| Apr 18, 2024 | $0.00005138 | +3.69% |
| Apr 17, 2024 | $0.00004955 | -2.75% |
| Apr 16, 2024 | $0.00005095 | +2.15% |
| Apr 15, 2024 | $0.00004988 | -8.46% |
| Apr 14, 2024 | $0.00005449 | +0.93% |
| Apr 13, 2024 | $0.00005399 | +1.01% |
| Apr 12, 2024 | $0.00005345 | -15.19% |
| Apr 11, 2024 | $0.00006302 | -10.96% |
| Apr 10, 2024 | $0.00007078 | -9.23% |
| Apr 9, 2024 | $0.00007798 | -5.21% |
| Apr 8, 2024 | $0.00008227 | +4.15% |
| Apr 7, 2024 | $0.00007899 | -2.47% |
| Apr 6, 2024 | $0.00008099 | -1.23% |
| Apr 5, 2024 | $0.000082 | -5.29% |
| Apr 4, 2024 | $0.00008658 | +8.29% |
| Apr 3, 2024 | $0.00007995 | -3.03% |
| Apr 2, 2024 | $0.00008245 | -2.85% |
| Apr 1, 2024 | $0.00008487 | -8.45% |
| Mar 31, 2024 | $0.0000927 | +1.79% |
| Mar 30, 2024 | $0.00009107 | -6.65% |
| Mar 29, 2024 | $0.00009756 | -3.77% |
| Mar 28, 2024 | $0.0001014 | +4.33% |
| Mar 27, 2024 | $0.00009717 | +8.06% |
| Mar 26, 2024 | $0.00008992 | -3.86% |
| Mar 25, 2024 | $0.00009353 | +24.76% |
| Mar 24, 2024 | $0.00007497 | +0.21% |
| Mar 23, 2024 | $0.00007481 | -2.63% |
| Mar 22, 2024 | $0.00007683 | -4.78% |
| Mar 21, 2024 | $0.00008069 | +0.57% |
| Mar 20, 2024 | $0.00008023 | +16.41% |
| Mar 19, 2024 | $0.00006892 | -8.29% |
| Mar 18, 2024 | $0.00007515 | -8.45% |
| Mar 17, 2024 | $0.00008209 | +4.25% |
| Mar 16, 2024 | $0.00007874 | -12.74% |
| Mar 15, 2024 | $0.00009024 | -11.04% |
| Mar 14, 2024 | $0.0001014 | -4.84% |
| Mar 13, 2024 | $0.0001066 | +4.20% |
| Mar 12, 2024 | $0.0001023 | +10.88% |
| Mar 11, 2024 | $0.00009226 | +3.56% |
| Mar 10, 2024 | $0.00008909 | -1.76% |
| Mar 9, 2024 | $0.00009069 | +14.54% |
| Mar 8, 2024 | $0.00007918 | -3.31% |
| Mar 7, 2024 | $0.00008189 | +2.81% |
| Mar 6, 2024 | $0.00007965 | -1.63% |
| Mar 5, 2024 | $0.00008097 | -3.77% |
| Mar 4, 2024 | $0.00008414 | -3.33% |
| Mar 3, 2024 | $0.00008704 | -8.90% |
| Mar 2, 2024 | $0.00009554 | +5.99% |
| Mar 1, 2024 | $0.00009014 | -26.27% |
| Feb 29, 2024 | $0.0001223 | -2.62% |
| Feb 28, 2024 | $0.0001255 | -4.17% |
| Feb 27, 2024 | $0.000131 | +0.89% |
| Feb 26, 2024 | $0.0001299 | +2.89% |
| Feb 25, 2024 | $0.0001262 | +7.59% |
| Feb 24, 2024 | $0.0001173 | +9.17% |
| Feb 23, 2024 | $0.0001075 | +0.68% |
| Feb 22, 2024 | $0.0001067 | +12.08% |
| Feb 21, 2024 | $0.00009522 | -6.97% |
| Feb 20, 2024 | $0.0001024 | +1.65% |
| Feb 19, 2024 | $0.0001007 | +5.94% |
| Feb 18, 2024 | $0.00009504 | +26.64% |
| Feb 17, 2024 | $0.00007505 | -0.08% |
| Feb 16, 2024 | $0.00007511 | -3.18% |
| Feb 15, 2024 | $0.00007758 | -4.49% |
| Feb 14, 2024 | $0.00008123 | +4.84% |
| Feb 13, 2024 | $0.00007748 | +1.48% |
| Feb 12, 2024 | $0.00007635 | +6.06% |
| Feb 11, 2024 | $0.00007199 | -1.65% |
| Feb 10, 2024 | $0.0000732 | +0.16% |
| Feb 9, 2024 | $0.00007308 | -1.79% |
| Feb 8, 2024 | $0.00007441 | -2.97% |
| Feb 7, 2024 | $0.00007669 | +2.34% |
| Feb 6, 2024 | $0.00007494 | +1.79% |
| Feb 5, 2024 | $0.00007362 | -2.30% |
| Feb 4, 2024 | $0.00007535 | -2.27% |
| Feb 3, 2024 | $0.0000771 | -1.24% |
| Feb 2, 2024 | $0.00007807 | +2.68% |
| Feb 1, 2024 | $0.00007603 | +0.01% |
| Jan 31, 2024 | $0.00007602 | -5.67% |
| Jan 30, 2024 | $0.00008059 | +5.09% |