BTC$81,247.11
ETH$2,373.89
USDT$0.9991
BNB$721.65
XRP$1.32
SOL$103.07
TRX$0.3325
BEAM$0.5818
STETH$2,369.04
ZEC$1,107.62
HYPE$80.08
DOGE$0.08038
XMR$547.08
USDS$1.00
WBTC$81,327.53
WBT$79.36
LINK$12.17
ADA$0.2224
LEO$9.03
WEETH$2,611.96
AUTO$95.19
XLM$0.1802
NEAR$4.73
RAIN$0.008557
Fig. 01 · Daily closes
PLANET price history
1,194 daily closes since July 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 2, 2023 | $0.00006088 | -2.78% |
| Aug 1, 2023 | $0.00006262 | -4.21% |
| Jul 31, 2023 | $0.00006536 | -2.10% |
| Jul 30, 2023 | $0.00006676 | -2.81% |
| Jul 29, 2023 | $0.0000687 | +2.99% |
| Jul 28, 2023 | $0.0000667 | -2.02% |
| Jul 27, 2023 | $0.00006808 | +11.71% |
| Jul 26, 2023 | $0.00006094 | -0.05% |
| Jul 25, 2023 | $0.00006097 | +0.96% |
| Jul 24, 2023 | $0.0000604 | -3.62% |
| Jul 23, 2023 | $0.00006266 | +3.34% |
| Jul 22, 2023 | $0.00006064 | +0.30% |
| Jul 21, 2023 | $0.00006046 | -2.32% |
| Jul 20, 2023 | $0.00006189 | -0.55% |
| Jul 19, 2023 | $0.00006224 | -7.28% |
| Jul 18, 2023 | $0.00006712 | -2.94% |
| Jul 17, 2023 | $0.00006916 | -2.17% |
| Jul 16, 2023 | $0.00007069 | +2.45% |
| Jul 15, 2023 | $0.000069 | +7.31% |
| Jul 14, 2023 | $0.0000643 | -2.48% |
| Jul 13, 2023 | $0.00006594 | -1.59% |
| Jul 12, 2023 | $0.000067 | -1.55% |
| Jul 11, 2023 | $0.00006805 | -4.15% |
| Jul 10, 2023 | $0.000071 | — |