BTC$81,253.02
ETH$2,373.92
USDT$0.9991
BNB$721.40
XRP$1.32
SOL$103.07
TRX$0.3326
BEAM$0.5817
STETH$2,365.79
ZEC$1,108.86
HYPE$80.24
DOGE$0.08039
XMR$546.92
USDS$1.00
WBTC$81,332.97
WBT$79.34
LINK$12.18
ADA$0.2224
LEO$9.03
WEETH$2,611.96
AUTO$95.19
XLM$0.1802
NEAR$4.72
RAIN$0.008553
Fig. 01 · Daily closes
PLANET price history
1,194 daily closes since July 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 31, 2023 | $0.00005509 | +3.63% |
| Oct 30, 2023 | $0.00005316 | -1.76% |
| Oct 29, 2023 | $0.00005412 | +0.90% |
| Oct 28, 2023 | $0.00005363 | +0.53% |
| Oct 27, 2023 | $0.00005335 | -6.04% |
| Oct 26, 2023 | $0.00005678 | -2.23% |
| Oct 25, 2023 | $0.00005808 | -4.06% |
| Oct 24, 2023 | $0.00006053 | -0.77% |
| Oct 23, 2023 | $0.00006101 | +6.59% |
| Oct 22, 2023 | $0.00005723 | +6.80% |
| Oct 21, 2023 | $0.00005359 | +9.61% |
| Oct 20, 2023 | $0.00004889 | +2.45% |
| Oct 19, 2023 | $0.00004772 | -4.35% |
| Oct 18, 2023 | $0.00004989 | -1.91% |
| Oct 17, 2023 | $0.00005086 | -1.01% |
| Oct 16, 2023 | $0.00005138 | -5.13% |
| Oct 15, 2023 | $0.00005416 | -0.11% |
| Oct 14, 2023 | $0.00005422 | +0.64% |
| Oct 13, 2023 | $0.00005388 | +1.60% |
| Oct 12, 2023 | $0.00005303 | +0.30% |
| Oct 11, 2023 | $0.00005287 | -4.07% |
| Oct 10, 2023 | $0.00005511 | -4.51% |
| Oct 9, 2023 | $0.00005772 | -1.30% |
| Oct 8, 2023 | $0.00005847 | +1.90% |
| Oct 7, 2023 | $0.00005739 | -0.71% |
| Oct 6, 2023 | $0.0000578 | -2.85% |
| Oct 5, 2023 | $0.0000595 | -4.29% |
| Oct 4, 2023 | $0.00006216 | -0.32% |
| Oct 3, 2023 | $0.00006236 | +13.35% |
| Oct 2, 2023 | $0.00005502 | -3.03% |
| Oct 1, 2023 | $0.00005673 | +3.35% |
| Sep 30, 2023 | $0.0000549 | +6.81% |
| Sep 29, 2023 | $0.00005139 | -3.55% |
| Sep 28, 2023 | $0.00005328 | +2.25% |
| Sep 27, 2023 | $0.00005211 | -2.97% |
| Sep 26, 2023 | $0.0000537 | +1.39% |
| Sep 25, 2023 | $0.00005297 | -6.08% |
| Sep 24, 2023 | $0.00005639 | -2.26% |
| Sep 23, 2023 | $0.0000577 | -2.98% |
| Sep 22, 2023 | $0.00005947 | +3.96% |
| Sep 21, 2023 | $0.0000572 | -9.50% |
| Sep 20, 2023 | $0.00006321 | +6.67% |
| Sep 19, 2023 | $0.00005926 | -7.26% |
| Sep 18, 2023 | $0.0000639 | +0.59% |
| Sep 17, 2023 | $0.00006352 | +8.29% |
| Sep 16, 2023 | $0.00005866 | +13.35% |
| Sep 15, 2023 | $0.00005175 | +7.48% |
| Sep 14, 2023 | $0.00004815 | -0.70% |
| Sep 13, 2023 | $0.00004849 | -1.70% |
| Sep 12, 2023 | $0.00004933 | +1.17% |
| Sep 11, 2023 | $0.00004875 | +2.04% |
| Sep 10, 2023 | $0.00004778 | -2.18% |
| Sep 9, 2023 | $0.00004884 | -1.50% |
| Sep 8, 2023 | $0.00004958 | -1.15% |
| Sep 7, 2023 | $0.00005016 | +4.49% |
| Sep 6, 2023 | $0.00004801 | -5.22% |
| Sep 5, 2023 | $0.00005065 | -5.63% |
| Sep 4, 2023 | $0.00005367 | +10.07% |
| Sep 3, 2023 | $0.00004877 | -1.53% |
| Sep 2, 2023 | $0.00004952 | -1.29% |
| Sep 1, 2023 | $0.00005017 | +13.34% |
| Aug 31, 2023 | $0.00004427 | -4.10% |
| Aug 30, 2023 | $0.00004616 | -4.11% |
| Aug 29, 2023 | $0.00004813 | -3.27% |
| Aug 28, 2023 | $0.00004976 | -0.61% |
| Aug 27, 2023 | $0.00005007 | -1.52% |
| Aug 26, 2023 | $0.00005084 | -1.06% |
| Aug 25, 2023 | $0.00005139 | -3.23% |
| Aug 24, 2023 | $0.0000531 | -3.95% |
| Aug 23, 2023 | $0.00005528 | +14.63% |
| Aug 22, 2023 | $0.00004823 | +4.67% |
| Aug 21, 2023 | $0.00004608 | -2.52% |
| Aug 20, 2023 | $0.00004727 | -4.35% |
| Aug 19, 2023 | $0.00004942 | -2.05% |
| Aug 18, 2023 | $0.00005046 | -1.02% |
| Aug 17, 2023 | $0.00005098 | -8.84% |
| Aug 16, 2023 | $0.00005592 | +8.77% |
| Aug 15, 2023 | $0.00005141 | -10.92% |
| Aug 14, 2023 | $0.00005772 | -2.26% |
| Aug 13, 2023 | $0.00005905 | -4.37% |
| Aug 12, 2023 | $0.00006175 | -2.88% |
| Aug 11, 2023 | $0.00006359 | +7.85% |
| Aug 10, 2023 | $0.00005896 | -6.21% |
| Aug 9, 2023 | $0.00006287 | -0.10% |
| Aug 8, 2023 | $0.00006293 | +5.86% |
| Aug 7, 2023 | $0.00005945 | +5.72% |
| Aug 6, 2023 | $0.00005623 | +0.34% |
| Aug 5, 2023 | $0.00005604 | -4.43% |
| Aug 4, 2023 | $0.00005864 | -7.42% |
| Aug 3, 2023 | $0.00006334 | +4.05% |