BTC$81,253.02
ETH$2,373.92
USDT$0.9991
BNB$721.40
XRP$1.32
SOL$103.07
TRX$0.3326
BEAM$0.5817
STETH$2,365.79
ZEC$1,108.86
HYPE$80.24
DOGE$0.08039
XMR$546.92
USDS$1.00
WBTC$81,332.97
WBT$79.34
LINK$12.18
ADA$0.2224
LEO$9.03
WEETH$2,611.96
AUTO$95.19
XLM$0.1802
NEAR$4.72
RAIN$0.008553
Fig. 01 · Daily closes
PLANET price history
1,194 daily closes since July 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 20, 2025 | $0.0000006357 | -1.14% |
| Oct 19, 2025 | $0.000000643 | +3.04% |
| Oct 18, 2025 | $0.000000624 | +0.99% |
| Oct 17, 2025 | $0.0000006179 | -2.11% |
| Oct 16, 2025 | $0.0000006312 | -2.92% |
| Oct 15, 2025 | $0.0000006502 | -3.43% |
| Oct 14, 2025 | $0.0000006733 | -3.14% |
| Oct 13, 2025 | $0.0000006951 | +0.59% |
| Oct 12, 2025 | $0.000000691 | +9.67% |
| Oct 11, 2025 | $0.0000006301 | -4.43% |
| Oct 10, 2025 | $0.0000006593 | -14.37% |
| Oct 9, 2025 | $0.0000007699 | -2.22% |
| Oct 8, 2025 | $0.0000007874 | +0.97% |
| Oct 7, 2025 | $0.0000007798 | -1.18% |
| Oct 6, 2025 | $0.0000007891 | +0.93% |
| Oct 5, 2025 | $0.0000007818 | -0.45% |
| Oct 4, 2025 | $0.0000007853 | -3.01% |
| Oct 3, 2025 | $0.0000008097 | +1.16% |
| Oct 2, 2025 | $0.0000008004 | +6.00% |
| Oct 1, 2025 | $0.0000007551 | +6.05% |
| Sep 30, 2025 | $0.000000712 | -2.61% |
| Sep 29, 2025 | $0.0000007311 | +2.88% |
| Sep 28, 2025 | $0.0000007106 | +1.94% |
| Sep 27, 2025 | $0.0000006971 | +0.19% |
| Sep 26, 2025 | $0.0000006958 | +0.74% |
| Sep 25, 2025 | $0.0000006907 | -6.27% |
| Sep 24, 2025 | $0.0000007369 | -0.01% |
| Sep 23, 2025 | $0.000000737 | -2.56% |
| Sep 22, 2025 | $0.0000007564 | -3.74% |
| Sep 21, 2025 | $0.0000007858 | +0.13% |
| Sep 20, 2025 | $0.0000007848 | -0.61% |
| Sep 19, 2025 | $0.0000007896 | -2.40% |
| Sep 18, 2025 | $0.000000809 | -1.29% |
| Sep 17, 2025 | $0.0000008196 | +0.40% |
| Sep 16, 2025 | $0.0000008163 | -3.49% |
| Sep 15, 2025 | $0.0000008458 | -8.20% |
| Sep 14, 2025 | $0.0000009214 | -4.40% |
| Sep 13, 2025 | $0.0000009638 | -1.43% |
| Sep 12, 2025 | $0.0000009778 | +3.50% |
| Sep 11, 2025 | $0.0000009447 | -2.49% |
| Sep 10, 2025 | $0.0000009688 | +0.47% |
| Sep 9, 2025 | $0.0000009643 | -0.86% |
| Sep 8, 2025 | $0.0000009727 | +0.03% |
| Sep 7, 2025 | $0.0000009724 | +1.56% |
| Sep 6, 2025 | $0.0000009575 | -1.08% |
| Sep 5, 2025 | $0.000000968 | -0.92% |
| Sep 4, 2025 | $0.000000977 | -2.95% |
| Sep 3, 2025 | $0.000001007 | +3.41% |
| Sep 2, 2025 | $0.0000009735 | +0.44% |
| Sep 1, 2025 | $0.0000009692 | -2.57% |
| Aug 31, 2025 | $0.0000009948 | +1.15% |
| Aug 30, 2025 | $0.0000009835 | -0.11% |
| Aug 29, 2025 | $0.0000009846 | -4.14% |
| Aug 28, 2025 | $0.000001027 | -0.70% |
| Aug 27, 2025 | $0.000001034 | -0.87% |
| Aug 26, 2025 | $0.000001043 | +3.75% |
| Aug 25, 2025 | $0.000001006 | -12.71% |
| Aug 24, 2025 | $0.000001152 | +0.69% |
| Aug 23, 2025 | $0.000001144 | +0.51% |
| Aug 22, 2025 | $0.000001139 | +14.50% |
| Aug 21, 2025 | $0.0000009943 | -2.01% |
| Aug 20, 2025 | $0.000001015 | +4.13% |
| Aug 19, 2025 | $0.0000009745 | -1.02% |
| Aug 18, 2025 | $0.0000009845 | -6.31% |
| Aug 17, 2025 | $0.000001051 | +0.05% |
| Aug 16, 2025 | $0.00000105 | +2.46% |
| Aug 15, 2025 | $0.000001025 | -4.01% |
| Aug 14, 2025 | $0.000001068 | -6.73% |
| Aug 13, 2025 | $0.000001145 | +4.67% |
| Aug 12, 2025 | $0.000001094 | +12.66% |
| Aug 11, 2025 | $0.000000971 | +0.27% |
| Aug 10, 2025 | $0.0000009684 | -2.48% |
| Aug 9, 2025 | $0.000000993 | +5.51% |
| Aug 8, 2025 | $0.0000009411 | +1.85% |
| Aug 7, 2025 | $0.000000924 | +4.85% |
| Aug 6, 2025 | $0.0000008813 | +2.36% |
| Aug 5, 2025 | $0.000000861 | -3.37% |
| Aug 4, 2025 | $0.000000891 | +5.10% |
| Aug 3, 2025 | $0.0000008478 | +0.89% |
| Aug 2, 2025 | $0.0000008403 | -1.82% |
| Aug 1, 2025 | $0.0000008559 | -6.19% |
| Jul 31, 2025 | $0.0000009124 | -3.24% |
| Jul 30, 2025 | $0.000000943 | -0.45% |
| Jul 29, 2025 | $0.0000009473 | -3.40% |
| Jul 28, 2025 | $0.0000009806 | -0.79% |
| Jul 27, 2025 | $0.0000009884 | +1.96% |
| Jul 26, 2025 | $0.0000009694 | +0.47% |
| Jul 25, 2025 | $0.0000009649 | +0.38% |
| Jul 24, 2025 | $0.0000009612 | +4.04% |
| Jul 23, 2025 | $0.0000009239 | -4.10% |