ChainRegistry
08:35:16Z · 12/12 VENUES · SNAPSHOT 3c0ae8e9 BTC$81,253.02-2.97% ETH$2,373.92-5.50% USDT$0.9991-0.02% BNB$721.40-2.47% XRP$1.32-4.56% SOL$103.07-4.03% TRX$0.3326+0.11% BEAM$0.5817+3.77% STETH$2,365.79-4.47% ZEC$1,108.86-11.55% HYPE$80.24-1.88% DOGE$0.08039-5.29% XMR$546.92-0.38% USDS$1.00-0.01% WBTC$81,332.97-0.72% WBT$79.34-3.42% LINK$12.18-6.25% ADA$0.2224-5.64% LEO$9.03+0.22% WEETH$2,611.96-6.06% AUTO$95.19-8.82% XLM$0.1802-5.24% NEAR$4.72-6.59% RAIN$0.008553-5.26%

Fig. 01 · Daily closes

PLANET price history

1,194 daily closes since July 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 18, 2026 $0.0000004006 +1.21% — $12.40K
Jan 17, 2026 $0.0000003958 -0.15% — $12.26K
Jan 16, 2026 $0.0000003964 -1.56% — $12.52K
Jan 15, 2026 $0.0000004027 -1.42% — $12.40K
Jan 14, 2026 $0.0000004085 +2.00% — $12.47K
Jan 13, 2026 $0.0000004005 +3.73% — $13.68K
Jan 12, 2026 $0.0000003861 +0.08% — $12.65K
Jan 11, 2026 $0.0000003858 -0.44% — $12.26K
Jan 10, 2026 $0.0000003875 +1.41% — $12.05K
Jan 9, 2026 $0.0000003821 -8.85% — $15.90K
Jan 8, 2026 $0.0000004192 -1.34% — $11.82K
Jan 7, 2026 $0.0000004249 -3.83% — $11.70K
Jan 6, 2026 $0.0000004418 +0.98% — $12.43K
Jan 5, 2026 $0.0000004375 +2.46% — $12.68K
Jan 4, 2026 $0.000000427 +1.45% — $12.38K
Jan 3, 2026 $0.0000004209 +0.43% — $12.18K
Jan 2, 2026 $0.0000004191 +2.80% — $12.56K
Jan 1, 2026 $0.0000004077 -1.14% — $11.84K
Dec 31, 2025 $0.0000004124 +1.08% — $11.87K
Dec 30, 2025 $0.000000408 +1.24% — $12.24K
Dec 29, 2025 $0.000000403 -0.40% — $12.16K
Dec 28, 2025 $0.0000004046 -0.30% — $12.14K
Dec 27, 2025 $0.0000004058 +0.32% — $11.66K
Dec 26, 2025 $0.0000004045 +1.10% — $11.71K
Dec 25, 2025 $0.0000004001 -1.77% — $12.11K
Dec 24, 2025 $0.0000004073 -2.00% — $12.20K
Dec 23, 2025 $0.0000004156 -1.38% — $12.04K
Dec 22, 2025 $0.0000004214 +1.91% — $11.71K
Dec 21, 2025 $0.0000004135 +1.42% — $11.64K
Dec 20, 2025 $0.0000004077 -0.44% — $11.58K
Dec 19, 2025 $0.0000004095 +4.95% — $11.45K
Dec 18, 2025 $0.0000003902 -1.66% — $12.13K
Dec 17, 2025 $0.0000003968 -4.66% — $12.44K
Dec 16, 2025 $0.0000004162 -2.57% — $11.92K
Dec 15, 2025 $0.0000004272 -5.34% — $12.00K
Dec 14, 2025 $0.0000004513 +0.11% — $11.58K
Dec 13, 2025 $0.0000004508 +2.20% — $11.55K
Dec 12, 2025 $0.0000004411 -5.06% — $12.10K
Dec 11, 2025 $0.0000004646 -4.50% — $12.41K
Dec 10, 2025 $0.0000004865 -1.10% — $12.12K
Dec 9, 2025 $0.0000004919 +7.47% — $12.37K
Dec 8, 2025 $0.0000004577 +0.42% — $11.74K
Dec 7, 2025 $0.0000004558 +0.71% — $13.03K
Dec 6, 2025 $0.0000004526 +0.62% — $12.31K
Dec 5, 2025 $0.0000004498 -2.09% — $9.25K
Dec 4, 2025 $0.0000004594 -2.26% — $9.53K
Dec 3, 2025 $0.00000047 +6.58% — $13.14K
Dec 2, 2025 $0.000000441 +3.13% — $12.06K
Dec 1, 2025 $0.0000004276 -6.25% — $11.75K
Nov 30, 2025 $0.0000004561 +3.12% — $12.08K
Nov 29, 2025 $0.0000004423 -1.75% — $11.91K
Nov 28, 2025 $0.0000004502 +1.83% — $12.13K
Nov 27, 2025 $0.0000004421 -0.05% — $11.85K
Nov 26, 2025 $0.0000004423 +1.24% — $11.57K
Nov 25, 2025 $0.0000004369 +2.06% — $5.39K
Nov 24, 2025 $0.0000004281 +2.83% — $5.79K
Nov 23, 2025 $0.0000004163 +1.86% — $9.84K
Nov 22, 2025 $0.0000004087 +0.37% — $9.70K
Nov 21, 2025 $0.0000004072 -1.24% — $9.31K
Nov 20, 2025 $0.0000004123 -6.02% — $9.25K
Nov 19, 2025 $0.0000004387 -4.78% — $9.44K
Nov 18, 2025 $0.0000004607 +5.38% — $10.05K
Nov 17, 2025 $0.0000004372 -2.26% — $9.74K
Nov 16, 2025 $0.0000004473 -4.24% — $9.46K
Nov 15, 2025 $0.0000004671 +0.06% — $10.11K
Nov 14, 2025 $0.0000004668 -1.87% — $9.29K
Nov 13, 2025 $0.0000004757 -3.31% — $9.08K
Nov 12, 2025 $0.000000492 +0.45% — $9.56K
Nov 11, 2025 $0.0000004898 -6.62% — $9.90K
Nov 10, 2025 $0.0000005245 +0.48% — $9.21K
Nov 9, 2025 $0.000000522 +6.03% — $11.90K
Nov 8, 2025 $0.0000004923 -1.03% — $9.80K
Nov 7, 2025 $0.0000004974 +2.77% — $8.80K
Nov 6, 2025 $0.000000484 -3.59% — $10.15K
Nov 5, 2025 $0.000000502 +3.23% — $9.94K
Nov 4, 2025 $0.0000004863 -9.91% — $20.32K
Nov 3, 2025 $0.0000005398 -5.00% — $10.80K
Nov 2, 2025 $0.0000005682 -3.47% — $20.06K
Nov 1, 2025 $0.0000005886 +1.01% — $10.20K
Oct 31, 2025 $0.0000005827 -0.14% — $10.28K
Oct 30, 2025 $0.0000005835 -2.78% — $13.86K
Oct 29, 2025 $0.0000006002 -3.86% — $23.35K
Oct 28, 2025 $0.0000006243 -3.21% — $23.33K
Oct 27, 2025 $0.000000645 -0.12% — $18.39K
Oct 26, 2025 $0.0000006458 +4.18% — $16.78K
Oct 25, 2025 $0.0000006199 +1.22% — $17.11K
Oct 24, 2025 $0.0000006124 +0.87% — $17.80K
Oct 23, 2025 $0.0000006071 +1.40% — $16.24K
Oct 22, 2025 $0.0000005987 -3.70% — $16.93K
Oct 21, 2025 $0.0000006217 -2.20% — $17.84K