BTC$81,253.02
ETH$2,373.92
USDT$0.9991
BNB$721.40
XRP$1.32
SOL$103.07
TRX$0.3326
BEAM$0.5817
STETH$2,365.79
ZEC$1,108.86
HYPE$80.24
DOGE$0.08039
XMR$546.92
USDS$1.00
WBTC$81,332.97
WBT$79.34
LINK$12.18
ADA$0.2224
LEO$9.03
WEETH$2,611.96
AUTO$95.19
XLM$0.1802
NEAR$4.72
RAIN$0.008553
Fig. 01 · Daily closes
PLANET price history
1,194 daily closes since July 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 18, 2026 | $0.0000002075 | +0.97% |
| Apr 17, 2026 | $0.0000002055 | -4.11% |
| Apr 16, 2026 | $0.0000002143 | -0.14% |
| Apr 15, 2026 | $0.0000002146 | +0.23% |
| Apr 14, 2026 | $0.0000002141 | -1.20% |
| Apr 13, 2026 | $0.0000002167 | +7.44% |
| Apr 12, 2026 | $0.0000002017 | -2.56% |
| Apr 11, 2026 | $0.000000207 | -0.53% |
| Apr 10, 2026 | $0.0000002081 | +2.61% |
| Apr 9, 2026 | $0.0000002028 | +0.20% |
| Apr 8, 2026 | $0.0000002024 | -0.30% |
| Apr 7, 2026 | $0.000000203 | +7.01% |
| Apr 6, 2026 | $0.0000001897 | -1.71% |
| Apr 5, 2026 | $0.000000193 | +3.49% |
| Apr 4, 2026 | $0.0000001865 | +0.05% |
| Apr 3, 2026 | $0.0000001864 | -0.53% |
| Apr 2, 2026 | $0.0000001874 | -2.95% |
| Apr 1, 2026 | $0.0000001931 | +2.28% |
| Mar 31, 2026 | $0.0000001888 | +3.11% |
| Mar 30, 2026 | $0.0000001831 | +2.81% |
| Mar 29, 2026 | $0.0000001781 | -2.14% |
| Mar 28, 2026 | $0.000000182 | -1.03% |
| Mar 27, 2026 | $0.0000001839 | -0.76% |
| Mar 26, 2026 | $0.0000001853 | -3.99% |
| Mar 25, 2026 | $0.000000193 | -0.21% |
| Mar 24, 2026 | $0.0000001934 | +0.31% |
| Mar 23, 2026 | $0.0000001928 | +3.82% |
| Mar 22, 2026 | $0.0000001857 | -5.16% |
| Mar 21, 2026 | $0.0000001958 | +0.20% |
| Mar 20, 2026 | $0.0000001954 | +1.24% |
| Mar 19, 2026 | $0.000000193 | -2.13% |
| Mar 18, 2026 | $0.0000001972 | -5.28% |
| Mar 17, 2026 | $0.0000002082 | -2.21% |
| Mar 16, 2026 | $0.0000002129 | +9.29% |
| Mar 15, 2026 | $0.0000001948 | +2.63% |
| Mar 14, 2026 | $0.0000001898 | -0.78% |
| Mar 13, 2026 | $0.0000001913 | +1.27% |
| Mar 12, 2026 | $0.0000001889 | +0.64% |
| Mar 11, 2026 | $0.0000001877 | +1.40% |
| Mar 10, 2026 | $0.0000001851 | -0.54% |
| Mar 9, 2026 | $0.0000001861 | +4.67% |
| Mar 8, 2026 | $0.0000001778 | -2.41% |
| Mar 7, 2026 | $0.0000001822 | +0.39% |
| Mar 6, 2026 | $0.0000001815 | -4.32% |
| Mar 5, 2026 | $0.0000001897 | -2.17% |
| Mar 4, 2026 | $0.0000001939 | +7.72% |
| Mar 3, 2026 | $0.00000018 | -2.91% |
| Mar 2, 2026 | $0.0000001854 | +4.75% |
| Mar 1, 2026 | $0.000000177 | -0.23% |
| Feb 28, 2026 | $0.0000001774 | +2.48% |
| Feb 27, 2026 | $0.0000001731 | -5.15% |
| Feb 26, 2026 | $0.0000001825 | -1.62% |
| Feb 25, 2026 | $0.0000001855 | +13.32% |
| Feb 24, 2026 | $0.0000001637 | -2.44% |
| Feb 23, 2026 | $0.0000001678 | -3.89% |
| Feb 22, 2026 | $0.0000001746 | -1.41% |
| Feb 21, 2026 | $0.0000001771 | +0.11% |
| Feb 20, 2026 | $0.0000001769 | +0.74% |
| Feb 19, 2026 | $0.0000001756 | +0.63% |
| Feb 18, 2026 | $0.0000001745 | -2.46% |
| Feb 17, 2026 | $0.0000001789 | +1.19% |
| Feb 16, 2026 | $0.0000001768 | +0.11% |
| Feb 15, 2026 | $0.0000001766 | -3.97% |
| Feb 14, 2026 | $0.0000001839 | -1.50% |
| Feb 13, 2026 | $0.0000001867 | +5.84% |
| Feb 12, 2026 | $0.0000001764 | -4.39% |
| Feb 11, 2026 | $0.0000001845 | +1.37% |
| Feb 10, 2026 | $0.000000182 | -10.92% |
| Feb 9, 2026 | $0.0000002043 | -4.89% |
| Feb 8, 2026 | $0.0000002148 | -4.91% |
| Feb 7, 2026 | $0.0000002259 | -1.95% |
| Feb 6, 2026 | $0.0000002304 | +5.30% |
| Feb 5, 2026 | $0.0000002188 | -13.65% |
| Feb 4, 2026 | $0.0000002534 | -4.41% |
| Feb 3, 2026 | $0.0000002651 | -4.71% |
| Feb 2, 2026 | $0.0000002782 | +4.74% |
| Feb 1, 2026 | $0.0000002656 | -8.29% |
| Jan 31, 2026 | $0.0000002896 | -8.18% |
| Jan 30, 2026 | $0.0000003154 | -3.01% |
| Jan 29, 2026 | $0.0000003252 | -12.35% |
| Jan 28, 2026 | $0.000000371 | +1.81% |
| Jan 27, 2026 | $0.0000003644 | +2.68% |
| Jan 26, 2026 | $0.0000003549 | +1.98% |
| Jan 25, 2026 | $0.000000348 | -2.82% |
| Jan 24, 2026 | $0.0000003581 | -2.00% |
| Jan 23, 2026 | $0.0000003654 | 0.00% |
| Jan 22, 2026 | $0.0000003654 | -0.05% |
| Jan 21, 2026 | $0.0000003656 | +1.70% |
| Jan 20, 2026 | $0.0000003595 | -6.26% |
| Jan 19, 2026 | $0.0000003835 | -4.27% |