BTC$81,253.02
ETH$2,373.92
USDT$0.9991
BNB$721.40
XRP$1.32
SOL$103.07
TRX$0.3326
BEAM$0.5817
STETH$2,365.79
ZEC$1,108.86
HYPE$80.24
DOGE$0.08039
XMR$546.92
USDS$1.00
WBTC$81,332.97
WBT$79.34
LINK$12.18
ADA$0.2224
LEO$9.03
WEETH$2,611.96
AUTO$95.19
XLM$0.1802
NEAR$4.72
RAIN$0.008553
Fig. 01 · Daily closes
PLANET price history
1,194 daily closes since July 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 25, 2024 | $0.00000382 | -6.14% |
| Oct 24, 2024 | $0.00000407 | +2.52% |
| Oct 23, 2024 | $0.00000397 | -5.48% |
| Oct 22, 2024 | $0.0000042 | -3.00% |
| Oct 21, 2024 | $0.00000433 | -19.22% |
| Oct 20, 2024 | $0.00000536 | -16.12% |
| Oct 19, 2024 | $0.00000639 | +65.97% |
| Oct 18, 2024 | $0.00000385 | -13.29% |
| Oct 17, 2024 | $0.00000444 | -6.72% |
| Oct 16, 2024 | $0.00000476 | -3.25% |
| Oct 15, 2024 | $0.00000492 | +2.71% |
| Oct 14, 2024 | $0.00000479 | -4.77% |
| Oct 13, 2024 | $0.00000503 | -1.57% |
| Oct 12, 2024 | $0.00000511 | -2.85% |
| Oct 11, 2024 | $0.00000526 | +2.14% |
| Oct 10, 2024 | $0.00000515 | +2.39% |
| Oct 9, 2024 | $0.00000503 | -1.37% |
| Oct 8, 2024 | $0.0000051 | +0.39% |
| Oct 7, 2024 | $0.00000508 | +2.83% |
| Oct 6, 2024 | $0.00000494 | +3.35% |
| Oct 5, 2024 | $0.00000478 | -4.21% |
| Oct 4, 2024 | $0.00000499 | -0.20% |
| Oct 3, 2024 | $0.000005 | +3.95% |
| Oct 2, 2024 | $0.00000481 | +3.22% |
| Oct 1, 2024 | $0.00000466 | -8.09% |
| Sep 30, 2024 | $0.00000507 | -0.59% |
| Sep 29, 2024 | $0.0000051 | -8.11% |
| Sep 28, 2024 | $0.00000555 | 0.00% |
| Sep 27, 2024 | $0.00000555 | +7.14% |
| Sep 26, 2024 | $0.00000518 | +0.78% |
| Sep 25, 2024 | $0.00000514 | -0.58% |
| Sep 24, 2024 | $0.00000517 | -4.26% |
| Sep 23, 2024 | $0.0000054 | -1.64% |
| Sep 22, 2024 | $0.00000549 | -0.36% |
| Sep 21, 2024 | $0.00000551 | +6.37% |
| Sep 20, 2024 | $0.00000518 | +2.37% |
| Sep 19, 2024 | $0.00000506 | -3.80% |
| Sep 18, 2024 | $0.00000526 | +6.91% |
| Sep 17, 2024 | $0.00000492 | +6.72% |
| Sep 16, 2024 | $0.00000461 | -5.53% |
| Sep 15, 2024 | $0.00000488 | -3.37% |
| Sep 14, 2024 | $0.00000505 | -1.17% |
| Sep 13, 2024 | $0.00000511 | +0.59% |
| Sep 12, 2024 | $0.00000508 | +2.01% |
| Sep 11, 2024 | $0.00000498 | -7.61% |
| Sep 10, 2024 | $0.00000539 | +6.94% |
| Sep 9, 2024 | $0.00000504 | -1.56% |
| Sep 8, 2024 | $0.00000512 | +3.64% |
| Sep 7, 2024 | $0.00000494 | -1.20% |
| Sep 6, 2024 | $0.000005 | -7.06% |
| Sep 5, 2024 | $0.00000538 | -4.78% |
| Sep 4, 2024 | $0.00000565 | +0.71% |
| Sep 3, 2024 | $0.00000561 | -2.43% |
| Sep 2, 2024 | $0.00000575 | +3.42% |
| Sep 1, 2024 | $0.00000556 | -2.80% |
| Aug 31, 2024 | $0.00000572 | -3.05% |
| Aug 30, 2024 | $0.0000059 | -1.83% |
| Aug 29, 2024 | $0.00000601 | +4.70% |
| Aug 28, 2024 | $0.00000574 | +1.41% |
| Aug 27, 2024 | $0.00000566 | -4.39% |
| Aug 26, 2024 | $0.00000592 | -3.90% |
| Aug 25, 2024 | $0.00000616 | -0.48% |
| Aug 24, 2024 | $0.00000619 | -9.77% |
| Aug 23, 2024 | $0.00000686 | +7.02% |
| Aug 22, 2024 | $0.00000641 | +9.95% |
| Aug 21, 2024 | $0.00000583 | +3.74% |
| Aug 20, 2024 | $0.00000562 | -1.58% |
| Aug 19, 2024 | $0.00000571 | -0.87% |
| Aug 18, 2024 | $0.00000576 | -1.20% |
| Aug 17, 2024 | $0.00000583 | -3.32% |
| Aug 16, 2024 | $0.00000603 | -0.66% |
| Aug 15, 2024 | $0.00000607 | +3.06% |
| Aug 14, 2024 | $0.00000589 | -1.51% |
| Aug 13, 2024 | $0.00000598 | +3.10% |
| Aug 12, 2024 | $0.0000058 | -2.68% |
| Aug 11, 2024 | $0.00000596 | -3.87% |
| Aug 10, 2024 | $0.0000062 | -3.28% |
| Aug 9, 2024 | $0.00000641 | +6.13% |
| Aug 8, 2024 | $0.00000604 | +8.63% |
| Aug 7, 2024 | $0.00000556 | 0.00% |
| Aug 6, 2024 | $0.00000556 | +8.38% |
| Aug 5, 2024 | $0.00000513 | -2.84% |
| Aug 4, 2024 | $0.00000528 | -3.12% |
| Aug 3, 2024 | $0.00000545 | -10.36% |
| Aug 2, 2024 | $0.00000608 | -5.15% |
| Aug 1, 2024 | $0.00000641 | -4.47% |
| Jul 31, 2024 | $0.00000671 | +3.23% |
| Jul 30, 2024 | $0.0000065 | -7.14% |
| Jul 29, 2024 | $0.000007 | +8.53% |
| Jul 28, 2024 | $0.00000645 | +3.37% |