BTC$81,234.04
ETH$2,369.72
USDT$0.9991
BNB$722.42
XRP$1.32
SOL$102.91
TRX$0.3314
BEAM$0.5816
STETH$2,370.91
ZEC$1,099.90
HYPE$79.86
DOGE$0.08014
XMR$543.06
USDS$1.00
WBTC$81,306.71
WBT$79.42
LINK$12.12
ADA$0.2223
LEO$9.03
WEETH$2,600.69
AUTO$95.19
XLM$0.1803
NEAR$4.65
RAIN$0.008511
Fig. 01 · Daily closes
PLANET price history
1,194 daily closes since July 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 29, 2024 | $0.00007669 | -1.03% |
| Jan 28, 2024 | $0.00007749 | -1.40% |
| Jan 27, 2024 | $0.00007859 | -1.77% |
| Jan 26, 2024 | $0.00008001 | +1.63% |
| Jan 25, 2024 | $0.00007873 | -0.10% |
| Jan 24, 2024 | $0.00007881 | -0.97% |
| Jan 23, 2024 | $0.00007958 | -0.28% |
| Jan 22, 2024 | $0.0000798 | -3.72% |
| Jan 21, 2024 | $0.00008288 | +0.90% |
| Jan 20, 2024 | $0.00008214 | +1.87% |
| Jan 19, 2024 | $0.00008063 | +3.07% |
| Jan 18, 2024 | $0.00007823 | -3.95% |
| Jan 17, 2024 | $0.00008145 | -1.65% |
| Jan 16, 2024 | $0.00008282 | +3.86% |
| Jan 15, 2024 | $0.00007974 | +0.20% |
| Jan 14, 2024 | $0.00007958 | -2.37% |
| Jan 13, 2024 | $0.00008151 | -2.57% |
| Jan 12, 2024 | $0.00008366 | -2.59% |
| Jan 11, 2024 | $0.00008588 | +3.42% |
| Jan 10, 2024 | $0.00008304 | -4.88% |
| Jan 9, 2024 | $0.0000873 | +3.33% |
| Jan 8, 2024 | $0.00008449 | -4.44% |
| Jan 7, 2024 | $0.00008842 | +3.65% |
| Jan 6, 2024 | $0.00008531 | +6.27% |
| Jan 5, 2024 | $0.00008028 | -0.75% |
| Jan 4, 2024 | $0.00008089 | +6.81% |
| Jan 3, 2024 | $0.00007573 | -6.60% |
| Jan 2, 2024 | $0.00008108 | -0.45% |
| Jan 1, 2024 | $0.00008145 | -1.36% |
| Dec 31, 2023 | $0.00008257 | -2.55% |
| Dec 30, 2023 | $0.00008473 | +0.55% |
| Dec 29, 2023 | $0.00008427 | -3.23% |
| Dec 28, 2023 | $0.00008708 | -0.07% |
| Dec 27, 2023 | $0.00008714 | +3.86% |
| Dec 26, 2023 | $0.0000839 | +4.24% |
| Dec 25, 2023 | $0.00008049 | -0.61% |
| Dec 24, 2023 | $0.00008098 | -4.98% |
| Dec 23, 2023 | $0.00008522 | +2.27% |
| Dec 22, 2023 | $0.00008333 | +2.43% |
| Dec 21, 2023 | $0.00008135 | +1.56% |
| Dec 20, 2023 | $0.0000801 | -4.57% |
| Dec 19, 2023 | $0.00008394 | -2.30% |
| Dec 18, 2023 | $0.00008592 | -5.18% |
| Dec 17, 2023 | $0.00009061 | +3.82% |
| Dec 16, 2023 | $0.00008728 | -5.75% |
| Dec 15, 2023 | $0.0000926 | -4.09% |
| Dec 14, 2023 | $0.00009655 | +0.09% |
| Dec 13, 2023 | $0.00009646 | +1.43% |
| Dec 12, 2023 | $0.0000951 | -1.99% |
| Dec 11, 2023 | $0.00009703 | +2.26% |
| Dec 10, 2023 | $0.00009489 | -1.88% |
| Dec 9, 2023 | $0.00009671 | -6.17% |
| Dec 8, 2023 | $0.0001031 | +0.94% |
| Dec 7, 2023 | $0.0001021 | +5.95% |
| Dec 6, 2023 | $0.00009638 | +1.89% |
| Dec 5, 2023 | $0.00009459 | -4.66% |
| Dec 4, 2023 | $0.00009921 | -3.86% |
| Dec 3, 2023 | $0.0001032 | +0.28% |
| Dec 2, 2023 | $0.0001029 | +1.24% |
| Dec 1, 2023 | $0.0001016 | +10.41% |
| Nov 30, 2023 | $0.00009206 | -1.79% |
| Nov 29, 2023 | $0.00009374 | +3.82% |
| Nov 28, 2023 | $0.00009029 | +0.18% |
| Nov 27, 2023 | $0.00009013 | -1.68% |
| Nov 26, 2023 | $0.00009167 | -2.01% |
| Nov 25, 2023 | $0.00009355 | +0.67% |
| Nov 24, 2023 | $0.00009293 | -2.07% |
| Nov 23, 2023 | $0.00009489 | +1.02% |
| Nov 22, 2023 | $0.00009393 | +1.49% |
| Nov 21, 2023 | $0.00009255 | -7.11% |
| Nov 20, 2023 | $0.00009963 | +6.06% |
| Nov 19, 2023 | $0.00009393 | +2.13% |
| Nov 18, 2023 | $0.00009197 | +14.07% |
| Nov 17, 2023 | $0.00008063 | +13.99% |
| Nov 16, 2023 | $0.00007073 | -2.38% |
| Nov 15, 2023 | $0.00007246 | +20.89% |
| Nov 14, 2023 | $0.00005993 | +7.28% |
| Nov 13, 2023 | $0.00005587 | +0.46% |
| Nov 12, 2023 | $0.00005561 | -5.00% |
| Nov 11, 2023 | $0.00005854 | +0.38% |
| Nov 10, 2023 | $0.00005832 | -4.27% |
| Nov 9, 2023 | $0.00006092 | +1.86% |
| Nov 8, 2023 | $0.00005981 | +5.80% |
| Nov 7, 2023 | $0.00005653 | +1.00% |
| Nov 6, 2023 | $0.00005597 | +6.09% |
| Nov 5, 2023 | $0.00005276 | +0.56% |
| Nov 4, 2023 | $0.00005246 | +3.53% |
| Nov 3, 2023 | $0.00005067 | -4.76% |
| Nov 2, 2023 | $0.0000532 | -5.24% |
| Nov 1, 2023 | $0.00005615 | +1.92% |