ChainRegistry
08:35:16Z · 12/12 VENUES · SNAPSHOT 3c0ae8e9 BTC$81,253.02-2.97% ETH$2,373.92-5.50% USDT$0.9991-0.02% BNB$721.40-2.47% XRP$1.32-4.56% SOL$103.07-4.03% TRX$0.3326+0.11% BEAM$0.5817+3.77% STETH$2,365.79-4.47% ZEC$1,108.86-11.55% HYPE$80.24-1.88% DOGE$0.08039-5.29% XMR$546.92-0.38% USDS$1.00-0.01% WBTC$81,332.97-0.72% WBT$79.34-3.42% LINK$12.18-6.25% ADA$0.2224-5.64% LEO$9.03+0.22% WEETH$2,611.96-6.06% AUTO$95.19-8.82% XLM$0.1802-5.24% NEAR$4.72-6.59% RAIN$0.008553-5.26%

Fig. 01 · Daily closes

PLANET price history

1,194 daily closes since July 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 23, 2025 $0.0000006458 +5.01% — $7.58K
Apr 22, 2025 $0.000000615 +10.87% — $39.35K
Apr 21, 2025 $0.0000005547 -3.06% — $35.43K
Apr 20, 2025 $0.0000005722 0.00% — $32.71K
Apr 19, 2025 $0.0000005722 -1.40% — $34.95K
Apr 18, 2025 $0.0000005803 +3.61% — $35.76K
Apr 17, 2025 $0.0000005601 +0.81% — $29.58K
Apr 16, 2025 $0.0000005556 -0.45% — $24.61K
Apr 15, 2025 $0.0000005581 -4.22% — $7.20K
Apr 14, 2025 $0.0000005827 +2.62% — $27.97K
Apr 13, 2025 $0.0000005678 -4.80% — $30.49K
Apr 12, 2025 $0.0000005964 +2.72% — $28.01K
Apr 11, 2025 $0.0000005806 +3.44% — $17.25K
Apr 10, 2025 $0.0000005613 -7.83% — $15.67K
Apr 9, 2025 $0.000000609 +11.68% — $10.23K
Apr 8, 2025 $0.0000005453 -2.66% — $5.39K
Apr 7, 2025 $0.0000005602 +19.88% — $3.34K
Apr 6, 2025 $0.0000004673 -13.03% — $2.41K
Apr 5, 2025 $0.0000005373 -2.54% — $2.87K
Apr 4, 2025 $0.0000005513 -1.90% — $2.04K
Apr 3, 2025 $0.000000562 -0.51% — $2.77K
Apr 2, 2025 $0.0000005649 -7.39% — $2.92K
Apr 1, 2025 $0.00000061 +1.67% — $1.26K
Mar 31, 2025 $0.0000006 -1.64% — $1.30K
Mar 30, 2025 $0.00000061 +1.67% — $782.49
Mar 29, 2025 $0.0000006 -6.25% — $1.76K
Mar 28, 2025 $0.00000064 -9.86% — $1.26K
Mar 27, 2025 $0.00000071 0.00% — $1.07K
Mar 26, 2025 $0.00000071 -4.05% — $1.96K
Mar 25, 2025 $0.00000074 +1.37% — $2.13K
Mar 24, 2025 $0.00000073 -17.05% — $18.43K
Mar 23, 2025 $0.00000088 -3.30% — $1.70K
Mar 22, 2025 $0.00000091 0.00% — $3.12K
Mar 21, 2025 $0.00000091 -7.14% — $4.00K
Mar 20, 2025 $0.00000098 -2.97% — $21.19K
Mar 19, 2025 $0.00000101 -0.98% — $3.48K
Mar 18, 2025 $0.00000102 +12.09% — $12.07K
Mar 17, 2025 $0.00000091 -14.95% — $10.03K
Mar 16, 2025 $0.00000107 -10.08% — $4.21K
Mar 15, 2025 $0.00000119 +10.19% — $4.56K
Mar 14, 2025 $0.00000108 +2.86% — $2.30K
Mar 13, 2025 $0.00000105 -3.67% — $1.20K
Mar 12, 2025 $0.00000109 -1.80% — $1.65K
Mar 11, 2025 $0.00000111 +4.72% — $3.08K
Mar 10, 2025 $0.00000106 -2.75% — $2.28K
Mar 9, 2025 $0.00000109 -6.84% — $2.62K
Mar 8, 2025 $0.00000117 -0.85% — $1.13K
Mar 7, 2025 $0.00000118 -0.84% — $1.67K
Mar 6, 2025 $0.00000119 0.00% — $1.62K
Mar 5, 2025 $0.00000119 0.00% — $3.17K
Mar 4, 2025 $0.00000119 -1.65% — $3.88K
Mar 3, 2025 $0.00000121 -15.97% — $5.35K
Mar 2, 2025 $0.00000144 +3.60% — $5.70K
Mar 1, 2025 $0.00000139 +14.88% — $11.57K
Feb 28, 2025 $0.00000121 +3.42% — $2.92K
Feb 27, 2025 $0.00000117 -0.85% — $2.33K
Feb 26, 2025 $0.00000118 -2.48% — $2.59K
Feb 25, 2025 $0.00000121 +0.83% — $5.42K
Feb 24, 2025 $0.0000012 -6.98% — $4.47K
Feb 23, 2025 $0.00000129 -3.73% — $2.58K
Feb 22, 2025 $0.00000134 +3.08% — $974.09
Feb 21, 2025 $0.0000013 -9.72% — $1.61K
Feb 20, 2025 $0.00000144 +20.00% — $7.56K
Feb 19, 2025 $0.0000012 +0.84% — $594.08
Feb 18, 2025 $0.00000119 -0.83% — $2.50K
Feb 17, 2025 $0.0000012 -2.44% — $1.66K
Feb 16, 2025 $0.00000123 -0.81% — $1.87K
Feb 15, 2025 $0.00000124 -3.13% — $1.82K
Feb 14, 2025 $0.00000128 -1.54% — $40.16K
Feb 13, 2025 $0.0000013 -9.72% — $2.58K
Feb 12, 2025 $0.00000144 +3.60% — $1.85K
Feb 11, 2025 $0.00000139 +0.72% — $2.46K
Feb 10, 2025 $0.00000138 -2.82% — $2.78K
Feb 9, 2025 $0.00000142 +2.16% — $1.88K
Feb 8, 2025 $0.00000139 -1.42% — $2.36K
Feb 7, 2025 $0.00000141 +0.71% — $2.06K
Feb 6, 2025 $0.0000014 -5.41% — $2.38K
Feb 5, 2025 $0.00000148 -1.99% — $1.94K
Feb 4, 2025 $0.00000151 -2.58% — $2.44K
Feb 3, 2025 $0.00000155 -4.91% — $26.78K
Feb 2, 2025 $0.00000163 -8.43% — $10.71K
Feb 1, 2025 $0.00000178 -3.78% — $5.94K
Jan 31, 2025 $0.00000185 -1.60% — $11.25K
Jan 30, 2025 $0.00000188 -0.53% — $5.67K
Jan 29, 2025 $0.00000189 +9.25% — $7.28K
Jan 28, 2025 $0.00000173 -2.26% — $7.56K
Jan 27, 2025 $0.00000177 -10.61% — $10.32K
Jan 26, 2025 $0.00000198 +2.59% — $11.19K
Jan 25, 2025 $0.00000193 -2.53% — $2.64K
Jan 24, 2025 $0.00000198 -5.26% — $7.58K