ChainRegistry
08:35:16Z · 12/12 VENUES · SNAPSHOT 3c0ae8e9 BTC$81,253.02-2.97% ETH$2,373.92-5.50% USDT$0.9991-0.02% BNB$721.40-2.47% XRP$1.32-4.56% SOL$103.07-4.03% TRX$0.3326+0.11% BEAM$0.5817+3.77% STETH$2,365.79-4.47% ZEC$1,108.86-11.55% HYPE$80.24-1.88% DOGE$0.08039-5.29% XMR$546.92-0.38% USDS$1.00-0.01% WBTC$81,332.97-0.72% WBT$79.34-3.42% LINK$12.18-6.25% ADA$0.2224-5.64% LEO$9.03+0.22% WEETH$2,611.96-6.06% AUTO$95.19-8.82% XLM$0.1802-5.24% NEAR$4.72-6.59% RAIN$0.008553-5.26%

Fig. 01 · Daily closes

PLANET price history

1,194 daily closes since July 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 23, 2025 $0.00000209 +2.45% — $5.68K
Jan 22, 2025 $0.00000204 -1.92% — $2.12K
Jan 21, 2025 $0.00000208 +7.22% — $9.10K
Jan 20, 2025 $0.00000194 -8.92% — $8.93K
Jan 19, 2025 $0.00000213 -13.77% — $16.02K
Jan 18, 2025 $0.00000247 -2.37% — $12.75K
Jan 17, 2025 $0.00000253 +2.02% — $9.34K
Jan 16, 2025 $0.00000248 -1.20% — $13.18K
Jan 15, 2025 $0.00000251 -0.40% — $12.90K
Jan 14, 2025 $0.00000252 +0.80% — $8.73K
Jan 13, 2025 $0.0000025 -9.09% — $15.17K
Jan 12, 2025 $0.00000275 +3.38% — $15.83K
Jan 11, 2025 $0.00000266 +7.69% — $8.41K
Jan 10, 2025 $0.00000247 -2.76% — $5.48K
Jan 9, 2025 $0.00000254 -11.19% — $12.21K
Jan 8, 2025 $0.00000286 -6.84% — $12.86K
Jan 7, 2025 $0.00000307 -8.90% — $11.57K
Jan 6, 2025 $0.00000337 +4.98% — $8.31K
Jan 5, 2025 $0.00000321 -2.43% — $3.56K
Jan 4, 2025 $0.00000329 +2.81% — $7.88K
Jan 3, 2025 $0.0000032 +0.95% — $6.69K
Jan 2, 2025 $0.00000317 +0.96% — $3.43K
Jan 1, 2025 $0.00000314 +2.61% — $9.75K
Dec 31, 2024 $0.00000306 -3.47% — $10.90K
Dec 30, 2024 $0.00000317 0.00% — $24.61K
Dec 29, 2024 $0.00000317 -1.55% — $9.51K
Dec 28, 2024 $0.00000322 +4.21% — $7.69K
Dec 27, 2024 $0.00000309 -6.65% — $11.97K
Dec 26, 2024 $0.00000331 -6.76% — $13.40K
Dec 25, 2024 $0.00000355 +3.50% — $15.58K
Dec 24, 2024 $0.00000343 +4.57% — $16.09K
Dec 23, 2024 $0.00000328 +5.47% — $17.87K
Dec 22, 2024 $0.00000311 -2.51% — $4.26K
Dec 21, 2024 $0.00000319 -7.54% — $8.28K
Dec 20, 2024 $0.00000345 +11.65% — $20.81K
Dec 19, 2024 $0.00000309 -8.58% — $18.50K
Dec 18, 2024 $0.00000338 -12.44% — $25.64K
Dec 17, 2024 $0.00000386 -5.85% — $10.80K
Dec 16, 2024 $0.0000041 -5.53% — $12.18K
Dec 15, 2024 $0.00000434 +3.09% — $13.19K
Dec 14, 2024 $0.00000421 -5.39% — $7.91K
Dec 13, 2024 $0.00000445 -1.33% — $10.29K
Dec 12, 2024 $0.00000451 -0.44% — $17.96K
Dec 11, 2024 $0.00000453 +8.11% — $19.96K
Dec 10, 2024 $0.00000419 -4.34% — $27.86K
Dec 9, 2024 $0.00000438 -17.82% — $57.79K
Dec 8, 2024 $0.00000533 +0.57% — $33.79K
Dec 7, 2024 $0.0000053 -2.21% — $27.24K
Dec 6, 2024 $0.00000542 +2.07% — $35.65K
Dec 5, 2024 $0.00000531 +13.95% — $88.41K
Dec 4, 2024 $0.00000466 +17.97% — $87.64K
Dec 3, 2024 $0.00000395 -3.66% — $43.06K
Dec 2, 2024 $0.0000041 -0.49% — $62.41K
Dec 1, 2024 $0.00000412 +10.46% — $32.97K
Nov 30, 2024 $0.00000373 +11.34% — $39.59K
Nov 29, 2024 $0.00000335 +11.30% — $20.15K
Nov 28, 2024 $0.00000301 -6.23% — $26.31K
Nov 27, 2024 $0.00000321 +3.22% — $31.84K
Nov 26, 2024 $0.00000311 +2.64% — $13.68K
Nov 25, 2024 $0.00000303 +1.68% — $22.01K
Nov 24, 2024 $0.00000298 -8.31% — $22.69K
Nov 23, 2024 $0.00000325 +34.30% — $46.90K
Nov 22, 2024 $0.00000242 -6.56% — $14.35K
Nov 21, 2024 $0.00000259 -3.36% — $29.47K
Nov 20, 2024 $0.00000268 -8.84% — $26.87K
Nov 19, 2024 $0.00000294 -17.88% — $50.17K
Nov 18, 2024 $0.00000358 -12.25% — $61.81K
Nov 17, 2024 $0.00000408 -6.42% — $17.71K
Nov 16, 2024 $0.00000436 +6.08% — $28.09K
Nov 15, 2024 $0.00000411 -0.96% — $10.66K
Nov 14, 2024 $0.00000415 +4.01% — $22.58K
Nov 13, 2024 $0.00000399 -5.23% — $20.20K
Nov 12, 2024 $0.00000421 -10.62% — $31.56K
Nov 11, 2024 $0.00000471 +7.78% — $39.29K
Nov 10, 2024 $0.00000437 +12.63% — $49.16K
Nov 9, 2024 $0.00000388 +0.52% — $9.48K
Nov 8, 2024 $0.00000386 -0.77% — $11.12K
Nov 7, 2024 $0.00000389 -1.02% — $17.66K
Nov 6, 2024 $0.00000393 +8.56% — $16.76K
Nov 5, 2024 $0.00000362 +5.23% — $22.69K
Nov 4, 2024 $0.00000344 -3.10% — $11.08K
Nov 3, 2024 $0.00000355 -3.27% — $6.60K
Nov 2, 2024 $0.00000367 -3.17% — $8.89K
Nov 1, 2024 $0.00000379 +2.16% — $14.11K
Oct 31, 2024 $0.00000371 -5.12% — $8.17K
Oct 30, 2024 $0.00000391 -1.26% — $10.57K
Oct 29, 2024 $0.00000396 +1.54% — $8.91K
Oct 28, 2024 $0.0000039 -2.01% — $11.01K
Oct 27, 2024 $0.00000398 +1.02% — $5.81K
Oct 26, 2024 $0.00000394 +3.14% — $8.98K