ChainRegistry
08:35:16Z · 12/12 VENUES · SNAPSHOT 3c0ae8e9 BTC$81,253.02-2.97% ETH$2,373.92-5.50% USDT$0.9991-0.02% BNB$721.40-2.47% XRP$1.32-4.56% SOL$103.07-4.03% TRX$0.3326+0.11% BEAM$0.5817+3.77% STETH$2,365.79-4.47% ZEC$1,108.86-11.55% HYPE$80.24-1.88% DOGE$0.08039-5.29% XMR$546.92-0.38% USDS$1.00-0.01% WBTC$81,332.97-0.72% WBT$79.34-3.42% LINK$12.18-6.25% ADA$0.2224-5.64% LEO$9.03+0.22% WEETH$2,611.96-6.06% AUTO$95.19-8.82% XLM$0.1802-5.24% NEAR$4.72-6.59% RAIN$0.008553-5.26%

Fig. 01 · Daily closes

PLANET price history

1,194 daily closes since July 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 22, 2025 $0.0000009634 -4.83% — $40.94K
Jul 21, 2025 $0.000001012 +1.58% — $39.87K
Jul 20, 2025 $0.0000009966 +4.39% — $43.44K
Jul 19, 2025 $0.0000009547 +1.07% — $40.36K
Jul 18, 2025 $0.0000009446 +1.46% — $37.79K
Jul 17, 2025 $0.000000931 +3.26% — $40.59K
Jul 16, 2025 $0.0000009016 +7.01% — $38.97K
Jul 15, 2025 $0.0000008425 +2.98% — $40.14K
Jul 14, 2025 $0.0000008181 +1.55% — $37.48K
Jul 13, 2025 $0.0000008056 +2.14% — $38.83K
Jul 12, 2025 $0.0000007887 +1.02% — $41.60K
Jul 11, 2025 $0.0000007807 +2.31% — $42.46K
Jul 10, 2025 $0.0000007631 +2.09% — $41.22K
Jul 9, 2025 $0.0000007475 +6.83% — $39.10K
Jul 8, 2025 $0.0000006997 +1.45% — $41.22K
Jul 7, 2025 $0.0000006897 -7.57% — $42.25K
Jul 6, 2025 $0.0000007462 +2.95% — $40.36K
Jul 5, 2025 $0.0000007248 -0.52% — $35.65K
Jul 4, 2025 $0.0000007286 -2.65% — $23.64K
Jul 3, 2025 $0.0000007484 +0.42% — $26.62K
Jul 2, 2025 $0.0000007453 +6.49% — $25.19K
Jul 1, 2025 $0.0000006999 -0.07% — $26.59K
Jun 30, 2025 $0.0000007004 -1.42% — $29.22K
Jun 29, 2025 $0.0000007105 +2.33% — $19.13K
Jun 28, 2025 $0.0000006943 +0.70% — $25.21K
Jun 27, 2025 $0.0000006895 -1.12% — $24.56K
Jun 26, 2025 $0.0000006973 +0.33% — $27.61K
Jun 25, 2025 $0.000000695 -1.12% — $28.21K
Jun 24, 2025 $0.0000007029 +0.69% — $25.16K
Jun 23, 2025 $0.0000006981 +7.38% — $25.47K
Jun 22, 2025 $0.0000006501 -1.75% — $27.05K
Jun 21, 2025 $0.0000006617 -5.46% — $37.81K
Jun 20, 2025 $0.0000006999 -3.86% — $54.64K
Jun 19, 2025 $0.000000728 -0.27% — $54.26K
Jun 18, 2025 $0.00000073 0.00% — $53.57K
Jun 17, 2025 $0.00000073 -2.99% — $47.05K
Jun 16, 2025 $0.0000007525 +2.77% — $21.03K
Jun 15, 2025 $0.0000007322 -0.96% — $58.53K
Jun 14, 2025 $0.0000007393 -7.06% — $62.40K
Jun 13, 2025 $0.0000007955 -4.27% — $57.35K
Jun 12, 2025 $0.000000831 -5.58% — $53.75K
Jun 11, 2025 $0.0000008801 -0.84% — $54.05K
Jun 10, 2025 $0.0000008876 +1.92% — $55.02K
Jun 9, 2025 $0.0000008709 +4.89% — $53.85K
Jun 8, 2025 $0.0000008303 +2.70% — $61.60K
Jun 7, 2025 $0.0000008085 +1.18% — $52.84K
Jun 6, 2025 $0.0000007991 +2.59% — $50.90K
Jun 5, 2025 $0.0000007789 -6.86% — $54.74K
Jun 4, 2025 $0.0000008363 +1.47% — $53.62K
Jun 3, 2025 $0.0000008242 -0.47% — $51.30K
Jun 2, 2025 $0.0000008281 +1.84% — $49.86K
Jun 1, 2025 $0.0000008131 -0.88% — $51.18K
May 31, 2025 $0.0000008203 +2.27% — $50.46K
May 30, 2025 $0.0000008021 -7.88% — $53.27K
May 29, 2025 $0.0000008707 -1.03% — $52.27K
May 28, 2025 $0.0000008798 -0.27% — $49.75K
May 27, 2025 $0.0000008822 +2.90% — $52.72K
May 26, 2025 $0.0000008573 -2.35% — $51.16K
May 25, 2025 $0.0000008779 -0.84% — $50.47K
May 24, 2025 $0.0000008853 -0.84% — $53.06K
May 23, 2025 $0.0000008928 -3.79% — $43.44K
May 22, 2025 $0.000000928 +4.56% — $20.22K
May 21, 2025 $0.0000008875 -0.12% — $14.77K
May 20, 2025 $0.0000008886 -2.51% — $13.88K
May 19, 2025 $0.0000009115 +2.55% — $15.64K
May 18, 2025 $0.0000008888 +5.18% — $13.57K
May 17, 2025 $0.000000845 -4.65% — $13.39K
May 16, 2025 $0.0000008862 +0.76% — $14.55K
May 15, 2025 $0.0000008795 -0.31% — $14.63K
May 14, 2025 $0.0000008822 -7.56% — $22.50K
May 13, 2025 $0.0000009543 +4.07% — $15.97K
May 12, 2025 $0.000000917 -0.82% — $15.55K
May 11, 2025 $0.0000009246 -4.68% — $8.28K
May 10, 2025 $0.00000097 +10.97% — $8.42K
May 9, 2025 $0.0000008741 +7.65% — $13.73K
May 8, 2025 $0.000000812 +12.51% — $14.77K
May 7, 2025 $0.0000007217 +0.18% — $13.92K
May 6, 2025 $0.0000007204 -1.68% — $10.27K
May 5, 2025 $0.0000007327 +1.16% — $10.69K
May 4, 2025 $0.0000007243 -1.27% — $9.54K
May 3, 2025 $0.0000007336 +0.47% — $8.68K
May 2, 2025 $0.0000007302 +0.81% — $8.29K
May 1, 2025 $0.0000007243 -1.23% — $10.70K
Apr 30, 2025 $0.0000007333 +3.91% — $8.63K
Apr 29, 2025 $0.0000007057 -4.17% — $9.09K
Apr 28, 2025 $0.0000007364 -3.22% — $14.31K
Apr 27, 2025 $0.0000007609 +6.06% — $10.19K
Apr 26, 2025 $0.0000007174 +1.82% — $11.68K
Apr 25, 2025 $0.0000007046 +12.38% — $12.33K
Apr 24, 2025 $0.000000627 -2.91% — $6.76K