BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Pluton price history
1,718 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 26, 2023 | $8.16 | +1.87% |
| Jul 25, 2023 | $8.01 | -2.32% |
| Jul 24, 2023 | $8.20 | -1.68% |
| Jul 23, 2023 | $8.34 | -0.36% |
| Jul 22, 2023 | $8.37 | +0.48% |
| Jul 21, 2023 | $8.33 | -0.95% |
| Jul 20, 2023 | $8.41 | +0.36% |
| Jul 19, 2023 | $8.38 | -1.87% |
| Jul 18, 2023 | $8.54 | +4.79% |
| Jul 17, 2023 | $8.15 | -1.33% |
| Jul 16, 2023 | $8.26 | +1.85% |
| Jul 15, 2023 | $8.11 | -6.03% |
| Jul 14, 2023 | $8.63 | -2.15% |
| Jul 13, 2023 | $8.82 | -3.29% |
| Jul 12, 2023 | $9.12 | +1.56% |
| Jul 11, 2023 | $8.98 | +0.34% |
| Jul 10, 2023 | $8.95 | -1.32% |
| Jul 9, 2023 | $9.07 | -0.44% |
| Jul 8, 2023 | $9.11 | +1.00% |
| Jul 7, 2023 | $9.02 | -3.94% |
| Jul 6, 2023 | $9.39 | -5.06% |
| Jul 5, 2023 | $9.89 | -3.13% |
| Jul 4, 2023 | $10.21 | -4.22% |
| Jul 3, 2023 | $10.66 | +0.09% |
| Jul 2, 2023 | $10.65 | -1.48% |
| Jul 1, 2023 | $10.81 | -7.69% |
| Jun 30, 2023 | $11.71 | +2.54% |
| Jun 29, 2023 | $11.42 | +3.35% |
| Jun 28, 2023 | $11.05 | +0.27% |
| Jun 27, 2023 | $11.02 | +5.35% |
| Jun 26, 2023 | $10.46 | +4.29% |
| Jun 25, 2023 | $10.03 | -0.69% |
| Jun 24, 2023 | $10.10 | +1.30% |
| Jun 23, 2023 | $9.97 | -0.10% |
| Jun 22, 2023 | $9.98 | -1.58% |
| Jun 21, 2023 | $10.14 | +1.30% |
| Jun 20, 2023 | $10.01 | -0.79% |
| Jun 19, 2023 | $10.09 | +1.31% |
| Jun 18, 2023 | $9.96 | +0.81% |
| Jun 17, 2023 | $9.88 | 0.00% |
| Jun 16, 2023 | $9.88 | -1.10% |
| Jun 15, 2023 | $9.99 | +0.71% |
| Jun 14, 2023 | $9.92 | -1.29% |
| Jun 13, 2023 | $10.05 | +3.82% |
| Jun 12, 2023 | $9.68 | -4.63% |
| Jun 11, 2023 | $10.15 | +6.39% |
| Jun 10, 2023 | $9.54 | -4.89% |
| Jun 9, 2023 | $10.03 | +0.91% |
| Jun 8, 2023 | $9.94 | -1.09% |
| Jun 7, 2023 | $10.05 | -0.30% |
| Jun 6, 2023 | $10.08 | +1.51% |
| Jun 5, 2023 | $9.93 | +0.20% |
| Jun 4, 2023 | $9.91 | -0.40% |
| Jun 3, 2023 | $9.95 | -1.39% |
| Jun 2, 2023 | $10.09 | -1.18% |
| Jun 1, 2023 | $10.21 | -0.20% |
| May 31, 2023 | $10.23 | -0.10% |
| May 30, 2023 | $10.24 | -0.78% |
| May 29, 2023 | $10.32 | +2.58% |
| May 28, 2023 | $10.06 | +3.60% |
| May 27, 2023 | $9.71 | -2.90% |
| May 26, 2023 | $10.00 | +0.70% |
| May 25, 2023 | $9.93 | +2.90% |
| May 24, 2023 | $9.65 | -1.93% |
| May 23, 2023 | $9.84 | +4.24% |
| May 22, 2023 | $9.44 | +0.64% |
| May 21, 2023 | $9.38 | +0.21% |
| May 20, 2023 | $9.36 | -0.32% |
| May 19, 2023 | $9.39 | -1.47% |
| May 18, 2023 | $9.53 | +2.14% |
| May 17, 2023 | $9.33 | -4.31% |
| May 16, 2023 | $9.75 | -2.50% |
| May 15, 2023 | $10.00 | +0.40% |
| May 14, 2023 | $9.96 | +3.75% |
| May 13, 2023 | $9.60 | +2.13% |
| May 12, 2023 | $9.40 | -3.09% |
| May 11, 2023 | $9.70 | +4.53% |
| May 10, 2023 | $9.28 | -0.22% |
| May 9, 2023 | $9.30 | +2.31% |
| May 8, 2023 | $9.09 | -4.42% |
| May 7, 2023 | $9.51 | -0.83% |
| May 6, 2023 | $9.59 | +2.79% |
| May 5, 2023 | $9.33 | -2.00% |
| May 4, 2023 | $9.52 | +1.93% |
| May 3, 2023 | $9.34 | -1.89% |
| May 2, 2023 | $9.52 | +6.85% |
| May 1, 2023 | $8.91 | -3.57% |
| Apr 30, 2023 | $9.24 | -1.91% |
| Apr 29, 2023 | $9.42 | +0.11% |
| Apr 28, 2023 | $9.41 | +6.69% |