BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Pluton price history
1,718 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 21, 2024 | $4.77 | -2.25% |
| Apr 20, 2024 | $4.88 | -3.17% |
| Apr 19, 2024 | $5.04 | +8.86% |
| Apr 18, 2024 | $4.63 | +1.76% |
| Apr 17, 2024 | $4.55 | -0.44% |
| Apr 16, 2024 | $4.57 | -1.51% |
| Apr 15, 2024 | $4.64 | -2.11% |
| Apr 14, 2024 | $4.74 | +4.87% |
| Apr 13, 2024 | $4.52 | -12.23% |
| Apr 12, 2024 | $5.15 | -10.28% |
| Apr 11, 2024 | $5.74 | -4.01% |
| Apr 10, 2024 | $5.98 | +3.28% |
| Apr 9, 2024 | $5.79 | -0.86% |
| Apr 8, 2024 | $5.84 | +3.73% |
| Apr 7, 2024 | $5.63 | +3.30% |
| Apr 6, 2024 | $5.45 | +0.74% |
| Apr 5, 2024 | $5.41 | -0.92% |
| Apr 4, 2024 | $5.46 | +0.92% |
| Apr 3, 2024 | $5.41 | -2.52% |
| Apr 2, 2024 | $5.55 | -5.61% |
| Apr 1, 2024 | $5.88 | -4.23% |
| Mar 31, 2024 | $6.14 | 0.00% |
| Mar 30, 2024 | $6.14 | +4.24% |
| Mar 29, 2024 | $5.89 | +1.55% |
| Mar 28, 2024 | $5.80 | -1.69% |
| Mar 27, 2024 | $5.90 | +1.72% |
| Mar 26, 2024 | $5.80 | -5.54% |
| Mar 25, 2024 | $6.14 | +4.42% |
| Mar 24, 2024 | $5.88 | -0.34% |
| Mar 23, 2024 | $5.90 | +11.74% |
| Mar 22, 2024 | $5.28 | -4.17% |
| Mar 21, 2024 | $5.51 | -3.67% |
| Mar 20, 2024 | $5.72 | +10.64% |
| Mar 19, 2024 | $5.17 | -12.37% |
| Mar 18, 2024 | $5.90 | -9.09% |
| Mar 17, 2024 | $6.49 | +1.41% |
| Mar 16, 2024 | $6.40 | -6.57% |
| Mar 15, 2024 | $6.85 | -0.29% |
| Mar 14, 2024 | $6.87 | +5.37% |
| Mar 13, 2024 | $6.52 | +5.16% |
| Mar 12, 2024 | $6.20 | -9.09% |
| Mar 11, 2024 | $6.82 | +8.43% |
| Mar 10, 2024 | $6.29 | -8.04% |
| Mar 9, 2024 | $6.84 | +33.33% |
| Mar 8, 2024 | $5.13 | +0.79% |
| Mar 7, 2024 | $5.09 | -1.74% |
| Mar 6, 2024 | $5.18 | +1.97% |
| Mar 5, 2024 | $5.08 | -1.93% |
| Mar 4, 2024 | $5.18 | -2.81% |
| Mar 3, 2024 | $5.33 | +0.76% |
| Mar 2, 2024 | $5.29 | -1.67% |
| Mar 1, 2024 | $5.38 | +2.87% |
| Feb 29, 2024 | $5.23 | -1.69% |
| Feb 28, 2024 | $5.32 | -4.66% |
| Feb 27, 2024 | $5.58 | -10.29% |
| Feb 26, 2024 | $6.22 | +35.81% |
| Feb 25, 2024 | $4.58 | +3.62% |
| Feb 24, 2024 | $4.42 | +1.38% |
| Feb 23, 2024 | $4.36 | -1.58% |
| Feb 22, 2024 | $4.43 | +4.24% |
| Feb 21, 2024 | $4.25 | -1.62% |
| Feb 20, 2024 | $4.32 | -1.82% |
| Feb 19, 2024 | $4.40 | -2.00% |
| Feb 18, 2024 | $4.49 | -0.66% |
| Feb 17, 2024 | $4.52 | -0.88% |
| Feb 16, 2024 | $4.56 | -2.15% |
| Feb 15, 2024 | $4.66 | -1.48% |
| Feb 14, 2024 | $4.73 | -0.63% |
| Feb 13, 2024 | $4.76 | -2.06% |
| Feb 12, 2024 | $4.86 | +2.32% |
| Feb 11, 2024 | $4.75 | -1.66% |
| Feb 10, 2024 | $4.83 | +0.42% |
| Feb 9, 2024 | $4.81 | +0.84% |
| Feb 8, 2024 | $4.77 | +0.42% |
| Feb 7, 2024 | $4.75 | -3.06% |
| Feb 6, 2024 | $4.90 | -0.20% |
| Feb 5, 2024 | $4.91 | -1.01% |
| Feb 4, 2024 | $4.96 | -0.20% |
| Feb 3, 2024 | $4.97 | +0.61% |
| Feb 2, 2024 | $4.94 | -0.40% |
| Feb 1, 2024 | $4.96 | -0.80% |
| Jan 31, 2024 | $5.00 | -1.19% |
| Jan 30, 2024 | $5.06 | -0.98% |
| Jan 29, 2024 | $5.11 | +3.02% |
| Jan 28, 2024 | $4.96 | +1.02% |
| Jan 27, 2024 | $4.91 | +2.08% |
| Jan 26, 2024 | $4.81 | +0.42% |
| Jan 25, 2024 | $4.79 | -0.21% |
| Jan 24, 2024 | $4.80 | +1.69% |
| Jan 23, 2024 | $4.72 | -2.07% |