BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Pluton price history
1,718 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 16, 2025 | $1.23 | 0.00% |
| Jan 15, 2025 | $1.23 | +1.65% |
| Jan 14, 2025 | $1.21 | +2.54% |
| Jan 13, 2025 | $1.18 | -7.09% |
| Jan 12, 2025 | $1.27 | -0.78% |
| Jan 11, 2025 | $1.28 | 0.00% |
| Jan 10, 2025 | $1.28 | -1.54% |
| Jan 9, 2025 | $1.30 | -7.14% |
| Jan 8, 2025 | $1.40 | -0.71% |
| Jan 7, 2025 | $1.41 | -4.08% |
| Jan 6, 2025 | $1.47 | +2.08% |
| Jan 5, 2025 | $1.44 | -0.69% |
| Jan 4, 2025 | $1.45 | 0.00% |
| Jan 3, 2025 | $1.45 | 0.00% |
| Jan 2, 2025 | $1.45 | +3.57% |
| Jan 1, 2025 | $1.40 | -0.71% |
| Dec 31, 2024 | $1.41 | -4.08% |
| Dec 30, 2024 | $1.47 | -3.29% |
| Dec 29, 2024 | $1.52 | -3.18% |
| Dec 28, 2024 | $1.57 | 0.00% |
| Dec 27, 2024 | $1.57 | 0.00% |
| Dec 26, 2024 | $1.57 | -3.68% |
| Dec 25, 2024 | $1.63 | -0.61% |
| Dec 24, 2024 | $1.64 | +1.23% |
| Dec 23, 2024 | $1.62 | +3.18% |
| Dec 22, 2024 | $1.57 | -1.26% |
| Dec 21, 2024 | $1.59 | -5.92% |
| Dec 20, 2024 | $1.69 | +3.05% |
| Dec 19, 2024 | $1.64 | -6.29% |
| Dec 18, 2024 | $1.75 | -4.89% |
| Dec 17, 2024 | $1.84 | -0.54% |
| Dec 16, 2024 | $1.85 | -7.04% |
| Dec 15, 2024 | $1.99 | -1.49% |
| Dec 14, 2024 | $2.02 | -2.42% |
| Dec 13, 2024 | $2.07 | +0.49% |
| Dec 12, 2024 | $2.06 | +0.49% |
| Dec 11, 2024 | $2.05 | -0.49% |
| Dec 10, 2024 | $2.06 | -7.62% |
| Dec 9, 2024 | $2.23 | -14.56% |
| Dec 8, 2024 | $2.61 | +3.16% |
| Dec 7, 2024 | $2.53 | 0.00% |
| Dec 6, 2024 | $2.53 | +3.27% |
| Dec 5, 2024 | $2.45 | -4.30% |
| Dec 4, 2024 | $2.56 | +3.23% |
| Dec 3, 2024 | $2.48 | -5.70% |
| Dec 2, 2024 | $2.63 | +19.00% |
| Dec 1, 2024 | $2.21 | 0.00% |
| Nov 30, 2024 | $2.21 | +2.79% |
| Nov 29, 2024 | $2.15 | -4.02% |
| Nov 28, 2024 | $2.24 | +2.75% |
| Nov 27, 2024 | $2.18 | +2.35% |
| Nov 26, 2024 | $2.13 | +0.47% |
| Nov 25, 2024 | $2.12 | +7.61% |
| Nov 24, 2024 | $1.97 | 0.00% |
| Nov 23, 2024 | $1.97 | +5.35% |
| Nov 22, 2024 | $1.87 | +3.31% |
| Nov 21, 2024 | $1.81 | +6.47% |
| Nov 20, 2024 | $1.70 | -4.49% |
| Nov 19, 2024 | $1.78 | -1.11% |
| Nov 18, 2024 | $1.80 | +1.69% |
| Nov 17, 2024 | $1.77 | -3.28% |
| Nov 16, 2024 | $1.83 | +5.78% |
| Nov 15, 2024 | $1.73 | +2.98% |
| Nov 14, 2024 | $1.68 | -4.00% |
| Nov 13, 2024 | $1.75 | -5.41% |
| Nov 12, 2024 | $1.85 | -7.50% |
| Nov 11, 2024 | $2.00 | -2.44% |
| Nov 10, 2024 | $2.05 | +16.48% |
| Nov 9, 2024 | $1.76 | +10.69% |
| Nov 8, 2024 | $1.59 | -1.85% |
| Nov 7, 2024 | $1.62 | +0.62% |
| Nov 6, 2024 | $1.61 | +6.62% |
| Nov 5, 2024 | $1.51 | +2.03% |
| Nov 4, 2024 | $1.48 | -11.38% |
| Nov 3, 2024 | $1.67 | -0.60% |
| Nov 2, 2024 | $1.68 | -5.08% |
| Nov 1, 2024 | $1.77 | -1.12% |
| Oct 31, 2024 | $1.79 | -4.79% |
| Oct 30, 2024 | $1.88 | +3.30% |
| Oct 29, 2024 | $1.82 | -1.09% |
| Oct 28, 2024 | $1.84 | -2.13% |
| Oct 27, 2024 | $1.88 | +1.62% |
| Oct 26, 2024 | $1.85 | -3.14% |
| Oct 25, 2024 | $1.91 | -2.05% |
| Oct 24, 2024 | $1.95 | 0.00% |
| Oct 23, 2024 | $1.95 | -1.52% |
| Oct 22, 2024 | $1.98 | -2.46% |
| Oct 21, 2024 | $2.03 | -0.49% |
| Oct 20, 2024 | $2.04 | +5.15% |
| Oct 19, 2024 | $1.94 | -2.02% |