BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Pluton price history
1,718 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 13, 2025 | $0.34 | 0.00% |
| Oct 12, 2025 | $0.34 | +6.25% |
| Oct 11, 2025 | $0.32 | -5.88% |
| Oct 10, 2025 | $0.34 | -15.00% |
| Oct 9, 2025 | $0.40 | -6.98% |
| Oct 8, 2025 | $0.43 | +2.38% |
| Oct 7, 2025 | $0.42 | -4.55% |
| Oct 6, 2025 | $0.44 | +2.33% |
| Oct 5, 2025 | $0.43 | +4.88% |
| Oct 4, 2025 | $0.41 | -4.65% |
| Oct 3, 2025 | $0.43 | 0.00% |
| Oct 2, 2025 | $0.43 | -4.44% |
| Oct 1, 2025 | $0.45 | +7.14% |
| Sep 30, 2025 | $0.42 | -4.55% |
| Sep 29, 2025 | $0.44 | +2.33% |
| Sep 28, 2025 | $0.43 | 0.00% |
| Sep 27, 2025 | $0.43 | +2.38% |
| Sep 26, 2025 | $0.42 | -4.55% |
| Sep 25, 2025 | $0.44 | +7.32% |
| Sep 24, 2025 | $0.41 | -4.65% |
| Sep 23, 2025 | $0.43 | 0.00% |
| Sep 22, 2025 | $0.43 | -6.52% |
| Sep 21, 2025 | $0.46 | -2.13% |
| Sep 20, 2025 | $0.47 | -2.08% |
| Sep 19, 2025 | $0.48 | 0.00% |
| Sep 18, 2025 | $0.48 | -2.04% |
| Sep 17, 2025 | $0.49 | 0.00% |
| Sep 16, 2025 | $0.49 | 0.00% |
| Sep 15, 2025 | $0.49 | -2.00% |
| Sep 14, 2025 | $0.50 | -1.96% |
| Sep 13, 2025 | $0.51 | +2.00% |
| Sep 12, 2025 | $0.50 | 0.00% |
| Sep 11, 2025 | $0.50 | 0.00% |
| Sep 10, 2025 | $0.50 | 0.00% |
| Sep 9, 2025 | $0.50 | -1.96% |
| Sep 8, 2025 | $0.51 | -3.77% |
| Sep 7, 2025 | $0.53 | +8.16% |
| Sep 6, 2025 | $0.49 | 0.00% |
| Sep 5, 2025 | $0.49 | 0.00% |
| Sep 4, 2025 | $0.49 | -3.92% |
| Sep 3, 2025 | $0.51 | -1.92% |
| Sep 2, 2025 | $0.52 | -1.89% |
| Sep 1, 2025 | $0.53 | -1.85% |
| Aug 31, 2025 | $0.54 | +3.85% |
| Aug 30, 2025 | $0.52 | 0.00% |
| Aug 29, 2025 | $0.52 | -1.89% |
| Aug 28, 2025 | $0.53 | +1.92% |
| Aug 27, 2025 | $0.52 | -3.70% |
| Aug 26, 2025 | $0.54 | +1.89% |
| Aug 25, 2025 | $0.53 | -1.85% |
| Aug 24, 2025 | $0.54 | 0.00% |
| Aug 23, 2025 | $0.54 | -1.82% |
| Aug 22, 2025 | $0.55 | +1.85% |
| Aug 21, 2025 | $0.54 | -1.82% |
| Aug 20, 2025 | $0.55 | +1.85% |
| Aug 19, 2025 | $0.54 | -3.57% |
| Aug 18, 2025 | $0.56 | -1.75% |
| Aug 17, 2025 | $0.57 | -1.72% |
| Aug 16, 2025 | $0.58 | +1.75% |
| Aug 15, 2025 | $0.57 | -1.72% |
| Aug 14, 2025 | $0.58 | -3.33% |
| Aug 13, 2025 | $0.60 | +1.69% |
| Aug 12, 2025 | $0.59 | +1.72% |
| Aug 11, 2025 | $0.58 | -4.92% |
| Aug 10, 2025 | $0.61 | 0.00% |
| Aug 9, 2025 | $0.61 | +5.17% |
| Aug 8, 2025 | $0.58 | -1.69% |
| Aug 7, 2025 | $0.59 | +1.72% |
| Aug 6, 2025 | $0.58 | -3.33% |
| Aug 5, 2025 | $0.60 | 0.00% |
| Aug 4, 2025 | $0.60 | +1.69% |
| Aug 3, 2025 | $0.59 | -1.67% |
| Aug 2, 2025 | $0.60 | +3.45% |
| Aug 1, 2025 | $0.58 | -3.33% |
| Jul 31, 2025 | $0.60 | 0.00% |
| Jul 30, 2025 | $0.60 | 0.00% |
| Jul 29, 2025 | $0.60 | -4.76% |
| Jul 28, 2025 | $0.63 | -3.08% |
| Jul 27, 2025 | $0.65 | +4.84% |
| Jul 26, 2025 | $0.62 | +6.90% |
| Jul 25, 2025 | $0.58 | -1.69% |
| Jul 24, 2025 | $0.59 | 0.00% |
| Jul 23, 2025 | $0.59 | -7.81% |
| Jul 22, 2025 | $0.64 | +1.59% |
| Jul 21, 2025 | $0.63 | -3.08% |
| Jul 20, 2025 | $0.65 | -1.52% |
| Jul 19, 2025 | $0.66 | +6.45% |
| Jul 18, 2025 | $0.62 | -3.13% |
| Jul 17, 2025 | $0.64 | +4.92% |
| Jul 16, 2025 | $0.61 | +1.67% |