BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Pluton price history
1,718 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1413 | +3.46% |
| Apr 14, 2026 | $0.1366 | -4.58% |
| Apr 13, 2026 | $0.1431 | +3.65% |
| Apr 12, 2026 | $0.1381 | -1.90% |
| Apr 11, 2026 | $0.1408 | -1.16% |
| Apr 10, 2026 | $0.1424 | +2.09% |
| Apr 9, 2026 | $0.1395 | -3.63% |
| Apr 8, 2026 | $0.1448 | -1.73% |
| Apr 7, 2026 | $0.1473 | -0.61% |
| Apr 6, 2026 | $0.1482 | +2.40% |
| Apr 5, 2026 | $0.1447 | -0.22% |
| Apr 4, 2026 | $0.1451 | +2.31% |
| Apr 3, 2026 | $0.1418 | +0.52% |
| Apr 2, 2026 | $0.1411 | -2.23% |
| Apr 1, 2026 | $0.1443 | -1.21% |
| Mar 31, 2026 | $0.146 | -1.66% |
| Mar 30, 2026 | $0.1485 | +2.98% |
| Mar 29, 2026 | $0.1442 | -4.98% |
| Mar 28, 2026 | $0.1517 | +2.13% |
| Mar 27, 2026 | $0.1486 | -0.54% |
| Mar 26, 2026 | $0.1494 | -1.74% |
| Mar 25, 2026 | $0.152 | +3.17% |
| Mar 24, 2026 | $0.1473 | -0.25% |
| Mar 23, 2026 | $0.1477 | -2.50% |
| Mar 22, 2026 | $0.1515 | +3.15% |
| Mar 21, 2026 | $0.1469 | -4.44% |
| Mar 20, 2026 | $0.1537 | +5.58% |
| Mar 19, 2026 | $0.1456 | -2.28% |
| Mar 18, 2026 | $0.149 | -2.03% |
| Mar 17, 2026 | $0.1521 | +2.81% |
| Mar 16, 2026 | $0.1479 | +1.98% |
| Mar 15, 2026 | $0.1451 | +0.09% |
| Mar 14, 2026 | $0.1449 | +2.04% |
| Mar 13, 2026 | $0.142 | -0.79% |
| Mar 12, 2026 | $0.1432 | -2.37% |
| Mar 11, 2026 | $0.1466 | -0.10% |
| Mar 10, 2026 | $0.1468 | -2.84% |
| Mar 9, 2026 | $0.1511 | +7.85% |
| Mar 8, 2026 | $0.1401 | -2.22% |
| Mar 7, 2026 | $0.1433 | +2.40% |
| Mar 6, 2026 | $0.1399 | -5.27% |
| Mar 5, 2026 | $0.1477 | -0.63% |
| Mar 4, 2026 | $0.1486 | +6.81% |
| Mar 3, 2026 | $0.1391 | -1.28% |
| Mar 2, 2026 | $0.1409 | +4.18% |
| Mar 1, 2026 | $0.1353 | -2.66% |
| Feb 28, 2026 | $0.139 | +1.35% |
| Feb 27, 2026 | $0.1371 | -5.75% |
| Feb 26, 2026 | $0.1455 | -0.57% |
| Feb 25, 2026 | $0.1463 | +7.56% |
| Feb 24, 2026 | $0.1361 | +2.29% |
| Feb 23, 2026 | $0.133 | -8.27% |
| Feb 22, 2026 | $0.145 | -14.71% |
| Feb 21, 2026 | $0.17 | +30.48% |
| Feb 20, 2026 | $0.1303 | -18.82% |
| Feb 19, 2026 | $0.1605 | +22.37% |
| Feb 18, 2026 | $0.1312 | -3.56% |
| Feb 17, 2026 | $0.136 | +0.03% |
| Feb 16, 2026 | $0.136 | -0.65% |
| Feb 15, 2026 | $0.1369 | -3.90% |
| Feb 14, 2026 | $0.1424 | +0.72% |
| Feb 13, 2026 | $0.1414 | +10.45% |
| Feb 12, 2026 | $0.128 | -2.37% |
| Feb 11, 2026 | $0.1311 | -5.32% |
| Feb 10, 2026 | $0.1385 | +3.08% |
| Feb 9, 2026 | $0.1343 | +4.70% |
| Feb 8, 2026 | $0.1283 | -1.89% |
| Feb 7, 2026 | $0.1308 | -9.60% |
| Feb 6, 2026 | $0.1447 | +11.48% |
| Feb 5, 2026 | $0.1298 | -8.56% |
| Feb 4, 2026 | $0.1419 | -5.85% |
| Feb 3, 2026 | $0.1507 | +0.08% |
| Feb 2, 2026 | $0.1506 | +0.40% |
| Feb 1, 2026 | $0.15 | +2.75% |
| Jan 31, 2026 | $0.146 | +0.18% |
| Jan 30, 2026 | $0.1457 | +3.82% |
| Jan 29, 2026 | $0.1404 | -4.87% |
| Jan 28, 2026 | $0.1476 | -2.76% |
| Jan 27, 2026 | $0.1518 | +6.97% |
| Jan 26, 2026 | $0.1419 | -2.61% |
| Jan 25, 2026 | $0.1457 | -14.16% |
| Jan 24, 2026 | $0.1697 | +8.93% |
| Jan 23, 2026 | $0.1558 | +6.76% |
| Jan 22, 2026 | $0.1459 | -9.21% |
| Jan 21, 2026 | $0.1607 | +10.17% |
| Jan 20, 2026 | $0.1459 | -8.25% |
| Jan 19, 2026 | $0.159 | +15.33% |
| Jan 18, 2026 | $0.1379 | +1.06% |
| Jan 17, 2026 | $0.1364 | -2.54% |
| Jan 16, 2026 | $0.14 | +1.81% |