BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Pluton price history
1,718 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 16, 2025 | $0.77 | -1.28% |
| Apr 15, 2025 | $0.78 | -3.70% |
| Apr 14, 2025 | $0.81 | +1.25% |
| Apr 13, 2025 | $0.80 | -2.44% |
| Apr 12, 2025 | $0.82 | +1.23% |
| Apr 11, 2025 | $0.81 | -8.99% |
| Apr 10, 2025 | $0.89 | -1.11% |
| Apr 9, 2025 | $0.90 | +11.11% |
| Apr 8, 2025 | $0.81 | -8.99% |
| Apr 7, 2025 | $0.89 | +43.55% |
| Apr 6, 2025 | $0.62 | -15.07% |
| Apr 5, 2025 | $0.73 | 0.00% |
| Apr 4, 2025 | $0.73 | -1.35% |
| Apr 3, 2025 | $0.74 | -1.33% |
| Apr 2, 2025 | $0.75 | -8.54% |
| Apr 1, 2025 | $0.82 | -1.20% |
| Mar 31, 2025 | $0.83 | -2.35% |
| Mar 30, 2025 | $0.85 | +1.19% |
| Mar 29, 2025 | $0.84 | -3.45% |
| Mar 28, 2025 | $0.87 | -1.14% |
| Mar 27, 2025 | $0.88 | -5.38% |
| Mar 26, 2025 | $0.93 | -9.71% |
| Mar 25, 2025 | $1.03 | +30.38% |
| Mar 24, 2025 | $0.79 | +1.28% |
| Mar 23, 2025 | $0.78 | -10.34% |
| Mar 22, 2025 | $0.87 | -6.45% |
| Mar 21, 2025 | $0.93 | -33.57% |
| Mar 20, 2025 | $1.40 | +77.22% |
| Mar 19, 2025 | $0.79 | +9.72% |
| Mar 18, 2025 | $0.72 | -5.26% |
| Mar 17, 2025 | $0.76 | +5.56% |
| Mar 16, 2025 | $0.72 | -1.37% |
| Mar 15, 2025 | $0.73 | 0.00% |
| Mar 14, 2025 | $0.73 | +1.39% |
| Mar 13, 2025 | $0.72 | -5.26% |
| Mar 12, 2025 | $0.76 | +4.11% |
| Mar 11, 2025 | $0.73 | 0.00% |
| Mar 10, 2025 | $0.73 | -6.41% |
| Mar 9, 2025 | $0.78 | -6.02% |
| Mar 8, 2025 | $0.83 | 0.00% |
| Mar 7, 2025 | $0.83 | -4.60% |
| Mar 6, 2025 | $0.87 | 0.00% |
| Mar 5, 2025 | $0.87 | +6.10% |
| Mar 4, 2025 | $0.82 | -5.75% |
| Mar 3, 2025 | $0.87 | -13.00% |
| Mar 2, 2025 | $1.00 | +2.04% |
| Mar 1, 2025 | $0.98 | 0.00% |
| Feb 28, 2025 | $0.98 | +3.16% |
| Feb 27, 2025 | $0.95 | -4.04% |
| Feb 26, 2025 | $0.99 | -1.00% |
| Feb 25, 2025 | $1.00 | -0.99% |
| Feb 24, 2025 | $1.01 | -9.82% |
| Feb 23, 2025 | $1.12 | +1.82% |
| Feb 22, 2025 | $1.10 | +0.92% |
| Feb 21, 2025 | $1.09 | -3.54% |
| Feb 20, 2025 | $1.13 | -1.74% |
| Feb 19, 2025 | $1.15 | -1.71% |
| Feb 18, 2025 | $1.17 | -0.85% |
| Feb 17, 2025 | $1.18 | -1.67% |
| Feb 16, 2025 | $1.20 | +0.84% |
| Feb 15, 2025 | $1.19 | -1.65% |
| Feb 14, 2025 | $1.21 | +3.42% |
| Feb 13, 2025 | $1.17 | -1.68% |
| Feb 12, 2025 | $1.19 | 0.00% |
| Feb 11, 2025 | $1.19 | -4.03% |
| Feb 10, 2025 | $1.24 | +1.64% |
| Feb 9, 2025 | $1.22 | 0.00% |
| Feb 8, 2025 | $1.22 | +1.67% |
| Feb 7, 2025 | $1.20 | 0.00% |
| Feb 6, 2025 | $1.20 | -7.69% |
| Feb 5, 2025 | $1.30 | +6.56% |
| Feb 4, 2025 | $1.22 | -8.96% |
| Feb 3, 2025 | $1.34 | -14.10% |
| Feb 2, 2025 | $1.56 | +21.88% |
| Feb 1, 2025 | $1.28 | +2.40% |
| Jan 31, 2025 | $1.25 | 0.00% |
| Jan 30, 2025 | $1.25 | +3.31% |
| Jan 29, 2025 | $1.21 | +0.83% |
| Jan 28, 2025 | $1.20 | +1.69% |
| Jan 27, 2025 | $1.18 | -7.81% |
| Jan 26, 2025 | $1.28 | +4.92% |
| Jan 25, 2025 | $1.22 | -2.40% |
| Jan 24, 2025 | $1.25 | +2.46% |
| Jan 23, 2025 | $1.22 | -2.40% |
| Jan 22, 2025 | $1.25 | +4.17% |
| Jan 21, 2025 | $1.20 | -4.76% |
| Jan 20, 2025 | $1.26 | -8.03% |
| Jan 19, 2025 | $1.37 | +13.22% |
| Jan 18, 2025 | $1.21 | -3.20% |
| Jan 17, 2025 | $1.25 | +1.63% |