BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Pluton price history
1,718 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1375 | +0.32% |
| Jan 14, 2026 | $0.1371 | -3.49% |
| Jan 13, 2026 | $0.142 | +1.36% |
| Jan 12, 2026 | $0.1401 | -0.41% |
| Jan 11, 2026 | $0.1407 | +0.82% |
| Jan 10, 2026 | $0.1395 | -0.50% |
| Jan 9, 2026 | $0.1402 | +0.32% |
| Jan 8, 2026 | $0.1398 | -4.55% |
| Jan 7, 2026 | $0.1464 | +0.23% |
| Jan 6, 2026 | $0.1461 | -4.49% |
| Jan 5, 2026 | $0.153 | +6.24% |
| Jan 4, 2026 | $0.144 | +4.09% |
| Jan 3, 2026 | $0.1383 | -0.07% |
| Jan 2, 2026 | $0.1384 | +5.37% |
| Jan 1, 2026 | $0.1314 | -3.40% |
| Dec 31, 2025 | $0.136 | -8.83% |
| Dec 30, 2025 | $0.1492 | +5.06% |
| Dec 29, 2025 | $0.142 | +5.70% |
| Dec 28, 2025 | $0.1343 | -6.09% |
| Dec 27, 2025 | $0.1431 | +16.02% |
| Dec 26, 2025 | $0.1233 | -5.52% |
| Dec 25, 2025 | $0.1305 | -5.63% |
| Dec 24, 2025 | $0.1383 | +0.20% |
| Dec 23, 2025 | $0.138 | -18.82% |
| Dec 18, 2025 | $0.17 | -5.56% |
| Dec 17, 2025 | $0.18 | 0.00% |
| Dec 16, 2025 | $0.18 | -5.26% |
| Dec 15, 2025 | $0.19 | 0.00% |
| Dec 14, 2025 | $0.19 | 0.00% |
| Dec 13, 2025 | $0.19 | 0.00% |
| Dec 12, 2025 | $0.19 | 0.00% |
| Dec 11, 2025 | $0.19 | -5.00% |
| Dec 10, 2025 | $0.20 | +5.26% |
| Dec 9, 2025 | $0.19 | -9.52% |
| Dec 8, 2025 | $0.21 | +10.53% |
| Dec 7, 2025 | $0.19 | 0.00% |
| Dec 6, 2025 | $0.19 | 0.00% |
| Dec 5, 2025 | $0.19 | -9.52% |
| Dec 4, 2025 | $0.21 | 0.00% |
| Dec 3, 2025 | $0.21 | 0.00% |
| Dec 2, 2025 | $0.21 | +5.00% |
| Dec 1, 2025 | $0.20 | 0.00% |
| Nov 30, 2025 | $0.20 | -9.09% |
| Nov 29, 2025 | $0.22 | +4.76% |
| Nov 28, 2025 | $0.21 | 0.00% |
| Nov 27, 2025 | $0.21 | -4.55% |
| Nov 26, 2025 | $0.22 | +4.76% |
| Nov 25, 2025 | $0.21 | -4.55% |
| Nov 24, 2025 | $0.22 | 0.00% |
| Nov 23, 2025 | $0.22 | 0.00% |
| Nov 22, 2025 | $0.22 | 0.00% |
| Nov 21, 2025 | $0.22 | -4.35% |
| Nov 20, 2025 | $0.23 | -4.17% |
| Nov 19, 2025 | $0.24 | +4.35% |
| Nov 18, 2025 | $0.23 | 0.00% |
| Nov 17, 2025 | $0.23 | 0.00% |
| Nov 16, 2025 | $0.23 | -4.17% |
| Nov 15, 2025 | $0.24 | 0.00% |
| Nov 14, 2025 | $0.24 | 0.00% |
| Nov 13, 2025 | $0.24 | -7.69% |
| Nov 12, 2025 | $0.26 | 0.00% |
| Nov 11, 2025 | $0.26 | -3.70% |
| Nov 10, 2025 | $0.27 | +3.85% |
| Nov 9, 2025 | $0.26 | 0.00% |
| Nov 8, 2025 | $0.26 | -3.70% |
| Nov 7, 2025 | $0.27 | 0.00% |
| Nov 6, 2025 | $0.27 | -3.57% |
| Nov 5, 2025 | $0.28 | +3.70% |
| Nov 4, 2025 | $0.27 | -10.00% |
| Nov 3, 2025 | $0.30 | -3.23% |
| Nov 2, 2025 | $0.31 | -3.13% |
| Nov 1, 2025 | $0.32 | +3.23% |
| Oct 31, 2025 | $0.31 | 0.00% |
| Oct 30, 2025 | $0.31 | -3.13% |
| Oct 29, 2025 | $0.32 | 0.00% |
| Oct 28, 2025 | $0.32 | -3.03% |
| Oct 27, 2025 | $0.33 | -5.71% |
| Oct 26, 2025 | $0.35 | +9.37% |
| Oct 25, 2025 | $0.32 | -5.88% |
| Oct 24, 2025 | $0.34 | +9.68% |
| Oct 23, 2025 | $0.31 | 0.00% |
| Oct 22, 2025 | $0.31 | -3.13% |
| Oct 21, 2025 | $0.32 | -3.03% |
| Oct 20, 2025 | $0.33 | 0.00% |
| Oct 19, 2025 | $0.33 | +3.13% |
| Oct 18, 2025 | $0.32 | 0.00% |
| Oct 17, 2025 | $0.32 | -3.03% |
| Oct 16, 2025 | $0.33 | 0.00% |
| Oct 15, 2025 | $0.33 | 0.00% |
| Oct 14, 2025 | $0.33 | -2.94% |