BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Pluton price history
1,718 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 18, 2024 | $1.98 | +3.66% |
| Oct 17, 2024 | $1.91 | -4.50% |
| Oct 16, 2024 | $2.00 | +2.56% |
| Oct 15, 2024 | $1.95 | -2.01% |
| Oct 14, 2024 | $1.99 | -1.49% |
| Oct 13, 2024 | $2.02 | -2.42% |
| Oct 12, 2024 | $2.07 | +1.47% |
| Oct 11, 2024 | $2.04 | +0.49% |
| Oct 10, 2024 | $2.03 | -1.93% |
| Oct 9, 2024 | $2.07 | -3.72% |
| Oct 8, 2024 | $2.15 | +0.47% |
| Oct 7, 2024 | $2.14 | -3.17% |
| Oct 6, 2024 | $2.21 | 0.00% |
| Oct 5, 2024 | $2.21 | -3.07% |
| Oct 4, 2024 | $2.28 | +4.11% |
| Oct 3, 2024 | $2.19 | -1.79% |
| Oct 2, 2024 | $2.23 | -0.45% |
| Oct 1, 2024 | $2.24 | -3.03% |
| Sep 30, 2024 | $2.31 | -6.48% |
| Sep 29, 2024 | $2.47 | +0.41% |
| Sep 28, 2024 | $2.46 | -1.20% |
| Sep 27, 2024 | $2.49 | -2.35% |
| Sep 26, 2024 | $2.55 | -0.39% |
| Sep 25, 2024 | $2.56 | +4.92% |
| Sep 24, 2024 | $2.44 | +0.83% |
| Sep 23, 2024 | $2.42 | +6.61% |
| Sep 22, 2024 | $2.27 | -0.87% |
| Sep 21, 2024 | $2.29 | +0.88% |
| Sep 20, 2024 | $2.27 | +3.18% |
| Sep 19, 2024 | $2.20 | +2.80% |
| Sep 18, 2024 | $2.14 | -2.73% |
| Sep 17, 2024 | $2.20 | +2.33% |
| Sep 16, 2024 | $2.15 | -2.71% |
| Sep 15, 2024 | $2.21 | -3.07% |
| Sep 14, 2024 | $2.28 | 0.00% |
| Sep 13, 2024 | $2.28 | -0.44% |
| Sep 12, 2024 | $2.29 | -1.72% |
| Sep 11, 2024 | $2.33 | -1.69% |
| Sep 10, 2024 | $2.37 | -0.42% |
| Sep 9, 2024 | $2.38 | +1.28% |
| Sep 8, 2024 | $2.35 | +0.43% |
| Sep 7, 2024 | $2.34 | 0.00% |
| Sep 6, 2024 | $2.34 | -4.49% |
| Sep 5, 2024 | $2.45 | -0.81% |
| Sep 4, 2024 | $2.47 | 0.00% |
| Sep 3, 2024 | $2.47 | -5.00% |
| Sep 2, 2024 | $2.60 | +0.39% |
| Sep 1, 2024 | $2.59 | -2.63% |
| Aug 31, 2024 | $2.66 | +1.14% |
| Aug 30, 2024 | $2.63 | -1.13% |
| Aug 29, 2024 | $2.66 | -3.27% |
| Aug 28, 2024 | $2.75 | +0.36% |
| Aug 27, 2024 | $2.74 | -0.36% |
| Aug 26, 2024 | $2.75 | -2.48% |
| Aug 25, 2024 | $2.82 | +8.05% |
| Aug 24, 2024 | $2.61 | -1.51% |
| Aug 23, 2024 | $2.65 | +5.58% |
| Aug 22, 2024 | $2.51 | +5.02% |
| Aug 21, 2024 | $2.39 | +1.27% |
| Aug 20, 2024 | $2.36 | -0.84% |
| Aug 19, 2024 | $2.38 | +2.59% |
| Aug 18, 2024 | $2.32 | +1.75% |
| Aug 17, 2024 | $2.28 | -2.56% |
| Aug 16, 2024 | $2.34 | 0.00% |
| Aug 15, 2024 | $2.34 | -6.02% |
| Aug 14, 2024 | $2.49 | -1.19% |
| Aug 13, 2024 | $2.52 | 0.00% |
| Aug 12, 2024 | $2.52 | -1.18% |
| Aug 11, 2024 | $2.55 | +3.66% |
| Aug 10, 2024 | $2.46 | +4.68% |
| Aug 9, 2024 | $2.35 | -5.24% |
| Aug 8, 2024 | $2.48 | +11.71% |
| Aug 7, 2024 | $2.22 | 0.00% |
| Aug 6, 2024 | $2.22 | +8.82% |
| Aug 5, 2024 | $2.04 | -1.45% |
| Aug 4, 2024 | $2.07 | -10.39% |
| Aug 3, 2024 | $2.31 | 0.00% |
| Aug 2, 2024 | $2.31 | -10.81% |
| Aug 1, 2024 | $2.59 | -9.44% |
| Jul 31, 2024 | $2.86 | -2.39% |
| Jul 30, 2024 | $2.93 | +1.38% |
| Jul 29, 2024 | $2.89 | -3.34% |
| Jul 28, 2024 | $2.99 | +1.01% |
| Jul 27, 2024 | $2.96 | +1.72% |
| Jul 26, 2024 | $2.91 | -0.34% |
| Jul 25, 2024 | $2.92 | -1.35% |
| Jul 24, 2024 | $2.96 | -1.99% |
| Jul 23, 2024 | $3.02 | -0.66% |
| Jul 22, 2024 | $3.04 | -0.65% |
| Jul 21, 2024 | $3.06 | -1.92% |