BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Pluton price history
1,718 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 15, 2025 | $0.60 | 0.00% |
| Jul 14, 2025 | $0.60 | 0.00% |
| Jul 13, 2025 | $0.60 | -1.64% |
| Jul 12, 2025 | $0.61 | +5.17% |
| Jul 11, 2025 | $0.58 | -3.33% |
| Jul 10, 2025 | $0.60 | +13.21% |
| Jul 9, 2025 | $0.53 | -1.85% |
| Jul 8, 2025 | $0.54 | 0.00% |
| Jul 7, 2025 | $0.54 | -3.57% |
| Jul 6, 2025 | $0.56 | +5.66% |
| Jul 5, 2025 | $0.53 | -3.64% |
| Jul 4, 2025 | $0.55 | -5.17% |
| Jul 3, 2025 | $0.58 | 0.00% |
| Jul 2, 2025 | $0.58 | +5.45% |
| Jul 1, 2025 | $0.55 | -3.51% |
| Jun 30, 2025 | $0.57 | -5.00% |
| Jun 29, 2025 | $0.60 | +3.45% |
| Jun 28, 2025 | $0.58 | 0.00% |
| Jun 27, 2025 | $0.58 | +5.45% |
| Jun 26, 2025 | $0.55 | -1.79% |
| Jun 25, 2025 | $0.56 | 0.00% |
| Jun 24, 2025 | $0.56 | 0.00% |
| Jun 23, 2025 | $0.56 | +3.70% |
| Jun 22, 2025 | $0.54 | -6.90% |
| Jun 21, 2025 | $0.58 | -4.92% |
| Jun 20, 2025 | $0.61 | -1.61% |
| Jun 19, 2025 | $0.62 | +6.90% |
| Jun 18, 2025 | $0.58 | -1.69% |
| Jun 17, 2025 | $0.59 | -9.23% |
| Jun 16, 2025 | $0.65 | +1.56% |
| Jun 15, 2025 | $0.64 | +1.59% |
| Jun 14, 2025 | $0.63 | -3.08% |
| Jun 13, 2025 | $0.65 | -1.52% |
| Jun 12, 2025 | $0.66 | -5.71% |
| Jun 11, 2025 | $0.70 | +1.45% |
| Jun 10, 2025 | $0.69 | 0.00% |
| Jun 9, 2025 | $0.69 | -5.48% |
| Jun 8, 2025 | $0.73 | +8.96% |
| Jun 7, 2025 | $0.67 | +1.52% |
| Jun 6, 2025 | $0.66 | +3.13% |
| Jun 5, 2025 | $0.64 | -7.25% |
| Jun 4, 2025 | $0.69 | -1.43% |
| Jun 3, 2025 | $0.70 | 0.00% |
| Jun 2, 2025 | $0.70 | +2.94% |
| Jun 1, 2025 | $0.68 | 0.00% |
| May 31, 2025 | $0.68 | -6.85% |
| May 30, 2025 | $0.73 | -3.95% |
| May 29, 2025 | $0.76 | +1.33% |
| May 28, 2025 | $0.75 | -1.32% |
| May 27, 2025 | $0.76 | 0.00% |
| May 26, 2025 | $0.76 | -1.30% |
| May 25, 2025 | $0.77 | -1.28% |
| May 24, 2025 | $0.78 | 0.00% |
| May 23, 2025 | $0.78 | -3.70% |
| May 22, 2025 | $0.81 | +3.85% |
| May 21, 2025 | $0.78 | +1.30% |
| May 20, 2025 | $0.77 | -1.28% |
| May 19, 2025 | $0.78 | 0.00% |
| May 18, 2025 | $0.78 | 0.00% |
| May 17, 2025 | $0.78 | -2.50% |
| May 16, 2025 | $0.80 | +2.56% |
| May 15, 2025 | $0.78 | -4.88% |
| May 14, 2025 | $0.82 | +1.23% |
| May 13, 2025 | $0.81 | 0.00% |
| May 12, 2025 | $0.81 | -2.41% |
| May 11, 2025 | $0.83 | +1.22% |
| May 10, 2025 | $0.82 | +2.50% |
| May 9, 2025 | $0.80 | +1.27% |
| May 8, 2025 | $0.79 | +5.33% |
| May 7, 2025 | $0.75 | 0.00% |
| May 6, 2025 | $0.75 | -2.60% |
| May 5, 2025 | $0.77 | 0.00% |
| May 4, 2025 | $0.77 | -2.53% |
| May 3, 2025 | $0.79 | -1.25% |
| May 2, 2025 | $0.80 | -2.44% |
| May 1, 2025 | $0.82 | +5.13% |
| Apr 30, 2025 | $0.78 | -4.88% |
| Apr 29, 2025 | $0.82 | -1.20% |
| Apr 28, 2025 | $0.83 | 0.00% |
| Apr 27, 2025 | $0.83 | +1.22% |
| Apr 26, 2025 | $0.82 | +2.50% |
| Apr 25, 2025 | $0.80 | 0.00% |
| Apr 24, 2025 | $0.80 | +2.56% |
| Apr 23, 2025 | $0.78 | 0.00% |
| Apr 22, 2025 | $0.78 | -3.70% |
| Apr 21, 2025 | $0.81 | -2.41% |
| Apr 20, 2025 | $0.83 | +1.22% |
| Apr 19, 2025 | $0.82 | +6.49% |
| Apr 18, 2025 | $0.77 | -1.28% |
| Apr 17, 2025 | $0.78 | +1.30% |