BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Pluton price history
1,718 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 20, 2024 | $3.12 | +3.65% |
| Jul 19, 2024 | $3.01 | -0.66% |
| Jul 18, 2024 | $3.03 | +0.33% |
| Jul 17, 2024 | $3.02 | -4.13% |
| Jul 16, 2024 | $3.15 | +4.65% |
| Jul 15, 2024 | $3.01 | -1.63% |
| Jul 14, 2024 | $3.06 | -1.92% |
| Jul 13, 2024 | $3.12 | +1.96% |
| Jul 12, 2024 | $3.06 | -3.77% |
| Jul 11, 2024 | $3.18 | +3.58% |
| Jul 10, 2024 | $3.07 | +1.32% |
| Jul 9, 2024 | $3.03 | +1.00% |
| Jul 8, 2024 | $3.00 | -3.54% |
| Jul 7, 2024 | $3.11 | -2.20% |
| Jul 6, 2024 | $3.18 | -0.93% |
| Jul 5, 2024 | $3.21 | -0.93% |
| Jul 4, 2024 | $3.24 | -2.11% |
| Jul 3, 2024 | $3.31 | -2.36% |
| Jul 2, 2024 | $3.39 | -1.74% |
| Jul 1, 2024 | $3.45 | -1.99% |
| Jun 30, 2024 | $3.52 | +3.53% |
| Jun 29, 2024 | $3.40 | +0.59% |
| Jun 28, 2024 | $3.38 | -4.25% |
| Jun 27, 2024 | $3.53 | +4.13% |
| Jun 26, 2024 | $3.39 | -4.24% |
| Jun 25, 2024 | $3.54 | -2.75% |
| Jun 24, 2024 | $3.64 | -16.51% |
| Jun 23, 2024 | $4.36 | +31.72% |
| Jun 22, 2024 | $3.31 | +3.12% |
| Jun 21, 2024 | $3.21 | -0.62% |
| Jun 20, 2024 | $3.23 | -4.72% |
| Jun 19, 2024 | $3.39 | +2.73% |
| Jun 18, 2024 | $3.30 | -9.09% |
| Jun 17, 2024 | $3.63 | -1.63% |
| Jun 16, 2024 | $3.69 | +1.65% |
| Jun 15, 2024 | $3.63 | -0.82% |
| Jun 14, 2024 | $3.66 | +0.83% |
| Jun 13, 2024 | $3.63 | -4.22% |
| Jun 12, 2024 | $3.79 | +1.07% |
| Jun 11, 2024 | $3.75 | -1.83% |
| Jun 10, 2024 | $3.82 | -4.74% |
| Jun 9, 2024 | $4.01 | +2.30% |
| Jun 8, 2024 | $3.92 | -3.92% |
| Jun 7, 2024 | $4.08 | -3.32% |
| Jun 6, 2024 | $4.22 | +0.24% |
| Jun 5, 2024 | $4.21 | +0.24% |
| Jun 4, 2024 | $4.20 | -2.10% |
| Jun 3, 2024 | $4.29 | -1.83% |
| Jun 2, 2024 | $4.37 | +3.31% |
| Jun 1, 2024 | $4.23 | -0.47% |
| May 31, 2024 | $4.25 | -0.93% |
| May 30, 2024 | $4.29 | -1.38% |
| May 29, 2024 | $4.35 | +0.46% |
| May 28, 2024 | $4.33 | -2.04% |
| May 27, 2024 | $4.42 | +0.45% |
| May 26, 2024 | $4.40 | +0.69% |
| May 25, 2024 | $4.37 | -0.46% |
| May 24, 2024 | $4.39 | -0.68% |
| May 23, 2024 | $4.42 | -4.12% |
| May 22, 2024 | $4.61 | +2.90% |
| May 21, 2024 | $4.48 | -0.44% |
| May 20, 2024 | $4.50 | +2.51% |
| May 19, 2024 | $4.39 | +0.69% |
| May 18, 2024 | $4.36 | 0.00% |
| May 17, 2024 | $4.36 | +0.69% |
| May 16, 2024 | $4.33 | -0.46% |
| May 15, 2024 | $4.35 | +1.40% |
| May 14, 2024 | $4.29 | -5.30% |
| May 13, 2024 | $4.53 | +3.66% |
| May 12, 2024 | $4.37 | -1.35% |
| May 11, 2024 | $4.43 | -2.42% |
| May 10, 2024 | $4.54 | -3.40% |
| May 9, 2024 | $4.70 | +8.55% |
| May 8, 2024 | $4.33 | -0.92% |
| May 7, 2024 | $4.37 | -0.23% |
| May 6, 2024 | $4.38 | -12.05% |
| May 5, 2024 | $4.98 | +19.14% |
| May 4, 2024 | $4.18 | -1.65% |
| May 3, 2024 | $4.25 | +3.66% |
| May 2, 2024 | $4.10 | -1.68% |
| May 1, 2024 | $4.17 | +0.97% |
| Apr 30, 2024 | $4.13 | -6.56% |
| Apr 29, 2024 | $4.42 | -0.90% |
| Apr 28, 2024 | $4.46 | +1.36% |
| Apr 27, 2024 | $4.40 | -3.30% |
| Apr 26, 2024 | $4.55 | -2.78% |
| Apr 25, 2024 | $4.68 | +1.52% |
| Apr 24, 2024 | $4.61 | -3.96% |
| Apr 23, 2024 | $4.80 | -2.64% |
| Apr 22, 2024 | $4.93 | +3.35% |