BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Pluton price history
1,718 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 24, 2023 | $5.14 | -5.86% |
| Oct 23, 2023 | $5.46 | +2.63% |
| Oct 22, 2023 | $5.32 | -3.62% |
| Oct 21, 2023 | $5.52 | +4.94% |
| Oct 20, 2023 | $5.26 | +10.97% |
| Oct 19, 2023 | $4.74 | -1.25% |
| Oct 18, 2023 | $4.80 | -1.23% |
| Oct 17, 2023 | $4.86 | -1.42% |
| Oct 16, 2023 | $4.93 | +0.41% |
| Oct 15, 2023 | $4.91 | +1.24% |
| Oct 14, 2023 | $4.85 | -0.41% |
| Oct 13, 2023 | $4.87 | +0.21% |
| Oct 12, 2023 | $4.86 | -4.14% |
| Oct 11, 2023 | $5.07 | 0.00% |
| Oct 10, 2023 | $5.07 | -3.61% |
| Oct 9, 2023 | $5.26 | +0.19% |
| Oct 8, 2023 | $5.25 | +0.57% |
| Oct 7, 2023 | $5.22 | -3.33% |
| Oct 6, 2023 | $5.40 | +1.12% |
| Oct 5, 2023 | $5.34 | -1.66% |
| Oct 4, 2023 | $5.43 | -1.27% |
| Oct 3, 2023 | $5.50 | -4.01% |
| Oct 2, 2023 | $5.73 | -4.98% |
| Oct 1, 2023 | $6.03 | +1.86% |
| Sep 30, 2023 | $5.92 | -7.93% |
| Sep 29, 2023 | $6.43 | -5.44% |
| Sep 28, 2023 | $6.80 | -3.13% |
| Sep 27, 2023 | $7.02 | -4.49% |
| Sep 26, 2023 | $7.35 | +4.26% |
| Sep 25, 2023 | $7.05 | +10.68% |
| Sep 24, 2023 | $6.37 | -0.62% |
| Sep 23, 2023 | $6.41 | +1.26% |
| Sep 22, 2023 | $6.33 | -1.56% |
| Sep 21, 2023 | $6.43 | -1.08% |
| Sep 20, 2023 | $6.50 | +0.46% |
| Sep 19, 2023 | $6.47 | -0.92% |
| Sep 18, 2023 | $6.53 | -1.06% |
| Sep 17, 2023 | $6.60 | +1.54% |
| Sep 16, 2023 | $6.50 | +1.56% |
| Sep 15, 2023 | $6.40 | -1.39% |
| Sep 14, 2023 | $6.49 | +2.69% |
| Sep 13, 2023 | $6.32 | +0.32% |
| Sep 12, 2023 | $6.30 | +0.80% |
| Sep 11, 2023 | $6.25 | -0.64% |
| Sep 10, 2023 | $6.29 | -0.63% |
| Sep 9, 2023 | $6.33 | -0.78% |
| Sep 8, 2023 | $6.38 | -0.62% |
| Sep 7, 2023 | $6.42 | -0.16% |
| Sep 6, 2023 | $6.43 | -2.43% |
| Sep 5, 2023 | $6.59 | -1.49% |
| Sep 4, 2023 | $6.69 | +2.45% |
| Sep 3, 2023 | $6.53 | -1.06% |
| Sep 2, 2023 | $6.60 | +0.46% |
| Sep 1, 2023 | $6.57 | -1.35% |
| Aug 31, 2023 | $6.66 | -2.92% |
| Aug 30, 2023 | $6.86 | -2.83% |
| Aug 29, 2023 | $7.06 | +0.71% |
| Aug 28, 2023 | $7.01 | 0.00% |
| Aug 27, 2023 | $7.01 | +1.59% |
| Aug 26, 2023 | $6.90 | +2.53% |
| Aug 25, 2023 | $6.73 | +1.05% |
| Aug 24, 2023 | $6.66 | +1.22% |
| Aug 23, 2023 | $6.58 | +0.46% |
| Aug 22, 2023 | $6.55 | -1.50% |
| Aug 21, 2023 | $6.65 | -1.04% |
| Aug 20, 2023 | $6.72 | -3.03% |
| Aug 19, 2023 | $6.93 | +6.29% |
| Aug 18, 2023 | $6.52 | +1.72% |
| Aug 17, 2023 | $6.41 | -7.50% |
| Aug 16, 2023 | $6.93 | -0.86% |
| Aug 15, 2023 | $6.99 | -5.41% |
| Aug 14, 2023 | $7.39 | -1.86% |
| Aug 13, 2023 | $7.53 | +0.94% |
| Aug 12, 2023 | $7.46 | -0.53% |
| Aug 11, 2023 | $7.50 | -2.09% |
| Aug 10, 2023 | $7.66 | -3.16% |
| Aug 9, 2023 | $7.91 | -1.62% |
| Aug 8, 2023 | $8.04 | -0.37% |
| Aug 7, 2023 | $8.07 | -2.89% |
| Aug 6, 2023 | $8.31 | +3.23% |
| Aug 5, 2023 | $8.05 | -1.23% |
| Aug 4, 2023 | $8.15 | +6.96% |
| Aug 3, 2023 | $7.62 | +2.14% |
| Aug 2, 2023 | $7.46 | -0.67% |
| Aug 1, 2023 | $7.51 | -1.96% |
| Jul 31, 2023 | $7.66 | -2.17% |
| Jul 30, 2023 | $7.83 | -0.25% |
| Jul 29, 2023 | $7.85 | -2.12% |
| Jul 28, 2023 | $8.02 | -1.35% |
| Jul 27, 2023 | $8.13 | -0.37% |