BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Pluton price history
1,718 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 27, 2023 | $8.82 | +8.62% |
| Apr 26, 2023 | $8.12 | +0.12% |
| Apr 25, 2023 | $8.11 | +2.01% |
| Apr 24, 2023 | $7.95 | +1.66% |
| Apr 23, 2023 | $7.82 | -2.62% |
| Apr 22, 2023 | $8.03 | +4.42% |
| Apr 21, 2023 | $7.69 | -4.94% |
| Apr 20, 2023 | $8.09 | +5.61% |
| Apr 19, 2023 | $7.66 | -9.03% |
| Apr 18, 2023 | $8.42 | +3.06% |
| Apr 17, 2023 | $8.17 | -4.89% |
| Apr 16, 2023 | $8.59 | -1.94% |
| Apr 15, 2023 | $8.76 | -1.02% |
| Apr 14, 2023 | $8.85 | -0.34% |
| Apr 13, 2023 | $8.88 | +0.68% |
| Apr 12, 2023 | $8.82 | -0.79% |
| Apr 11, 2023 | $8.89 | -0.34% |
| Apr 10, 2023 | $8.92 | +1.36% |
| Apr 9, 2023 | $8.80 | -4.56% |
| Apr 8, 2023 | $9.22 | -2.33% |
| Apr 7, 2023 | $9.44 | -0.94% |
| Apr 6, 2023 | $9.53 | +0.21% |
| Apr 5, 2023 | $9.51 | +0.32% |
| Apr 4, 2023 | $9.48 | +0.74% |
| Apr 3, 2023 | $9.41 | -1.26% |
| Apr 2, 2023 | $9.53 | -0.94% |
| Apr 1, 2023 | $9.62 | -1.64% |
| Mar 31, 2023 | $9.78 | +2.19% |
| Mar 30, 2023 | $9.57 | -1.24% |
| Mar 29, 2023 | $9.69 | +2.11% |
| Mar 28, 2023 | $9.49 | +1.93% |
| Mar 27, 2023 | $9.31 | -0.96% |
| Mar 26, 2023 | $9.40 | +1.08% |
| Mar 25, 2023 | $9.30 | -1.80% |
| Mar 24, 2023 | $9.47 | -0.32% |
| Mar 23, 2023 | $9.50 | +3.49% |
| Mar 22, 2023 | $9.18 | -0.33% |
| Mar 21, 2023 | $9.21 | -2.95% |
| Mar 20, 2023 | $9.49 | -0.11% |
| Mar 19, 2023 | $9.50 | +1.60% |
| Mar 18, 2023 | $9.35 | -1.58% |
| Mar 17, 2023 | $9.50 | -0.42% |
| Mar 16, 2023 | $9.54 | +0.53% |
| Mar 15, 2023 | $9.49 | -0.21% |
| Mar 14, 2023 | $9.51 | +0.11% |
| Mar 13, 2023 | $9.50 | +3.83% |
| Mar 12, 2023 | $9.15 | +1.22% |
| Mar 11, 2023 | $9.04 | -0.88% |
| Mar 10, 2023 | $9.12 | +0.11% |
| Mar 9, 2023 | $9.11 | -2.36% |
| Mar 8, 2023 | $9.33 | -0.53% |
| Mar 7, 2023 | $9.38 | +0.54% |
| Mar 6, 2023 | $9.33 | -2.51% |
| Mar 5, 2023 | $9.57 | +0.63% |
| Mar 4, 2023 | $9.51 | +1.39% |
| Mar 3, 2023 | $9.38 | -0.53% |
| Mar 2, 2023 | $9.43 | -3.78% |
| Mar 1, 2023 | $9.80 | +0.31% |
| Feb 28, 2023 | $9.77 | +0.10% |
| Feb 27, 2023 | $9.76 | -0.20% |
| Feb 26, 2023 | $9.78 | +0.93% |
| Feb 25, 2023 | $9.69 | -0.31% |
| Feb 24, 2023 | $9.72 | -0.72% |
| Feb 23, 2023 | $9.79 | -0.31% |
| Feb 22, 2023 | $9.82 | -0.81% |
| Feb 21, 2023 | $9.90 | -3.04% |
| Feb 20, 2023 | $10.21 | +0.69% |
| Feb 19, 2023 | $10.14 | +2.22% |
| Feb 18, 2023 | $9.92 | -0.60% |
| Feb 17, 2023 | $9.98 | +2.25% |
| Feb 16, 2023 | $9.76 | -2.79% |
| Feb 15, 2023 | $10.04 | +1.52% |
| Feb 14, 2023 | $9.89 | +2.49% |
| Feb 13, 2023 | $9.65 | -3.02% |
| Feb 12, 2023 | $9.95 | +3.54% |
| Feb 11, 2023 | $9.61 | +0.10% |
| Feb 10, 2023 | $9.60 | +0.52% |
| Feb 9, 2023 | $9.55 | -2.75% |
| Feb 8, 2023 | $9.82 | -0.51% |
| Feb 7, 2023 | $9.87 | -3.80% |
| Feb 6, 2023 | $10.26 | +0.69% |
| Feb 5, 2023 | $10.19 | -2.58% |
| Feb 4, 2023 | $10.46 | -1.23% |
| Feb 3, 2023 | $10.59 | +1.34% |
| Feb 2, 2023 | $10.45 | +3.36% |
| Feb 1, 2023 | $10.11 | +2.12% |
| Jan 31, 2023 | $9.90 | +0.61% |
| Jan 30, 2023 | $9.84 | -2.09% |
| Jan 29, 2023 | $10.05 | +0.10% |
| Jan 28, 2023 | $10.04 | +2.55% |