BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Pluton price history
1,718 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 2, 2022 | $14.03 | +78.95% |
| May 1, 2022 | $7.84 | +24.64% |
| Apr 30, 2022 | $6.29 | -7.09% |
| Apr 29, 2022 | $6.77 | -4.65% |
| Apr 28, 2022 | $7.10 | +0.57% |
| Apr 27, 2022 | $7.06 | -0.84% |
| Apr 26, 2022 | $7.12 | -5.57% |
| Apr 25, 2022 | $7.54 | -0.13% |
| Apr 24, 2022 | $7.55 | -0.79% |
| Apr 23, 2022 | $7.61 | -0.39% |
| Apr 22, 2022 | $7.64 | -2.55% |
| Apr 21, 2022 | $7.84 | +2.89% |
| Apr 20, 2022 | $7.62 | -0.26% |
| Apr 19, 2022 | $7.64 | +0.53% |
| Apr 18, 2022 | $7.60 | +2.29% |
| Apr 17, 2022 | $7.43 | -1.59% |
| Apr 16, 2022 | $7.55 | -1.18% |
| Apr 15, 2022 | $7.64 | -0.52% |
| Apr 14, 2022 | $7.68 | -2.41% |
| Apr 13, 2022 | $7.87 | +1.94% |
| Apr 12, 2022 | $7.72 | -2.15% |
| Apr 11, 2022 | $7.89 | -3.55% |
| Apr 10, 2022 | $8.18 | -9.01% |
| Apr 9, 2022 | $8.99 | +13.94% |
| Apr 8, 2022 | $7.89 | -0.13% |
| Apr 7, 2022 | $7.90 | -1.86% |
| Apr 6, 2022 | $8.05 | -6.94% |
| Apr 5, 2022 | $8.65 | -1.37% |
| Apr 4, 2022 | $8.77 | -3.73% |
| Apr 3, 2022 | $9.11 | -1.83% |
| Apr 2, 2022 | $9.28 | -3.73% |
| Apr 1, 2022 | $9.64 | +4.78% |
| Mar 31, 2022 | $9.20 | -1.92% |
| Mar 30, 2022 | $9.38 | +3.08% |
| Mar 29, 2022 | $9.10 | +0.66% |
| Mar 28, 2022 | $9.04 | +0.67% |
| Mar 27, 2022 | $8.98 | +1.47% |
| Mar 26, 2022 | $8.85 | -0.67% |
| Mar 25, 2022 | $8.91 | +7.61% |
| Mar 24, 2022 | $8.28 | +1.97% |
| Mar 23, 2022 | $8.12 | -0.85% |
| Mar 22, 2022 | $8.19 | -4.21% |
| Mar 21, 2022 | $8.55 | -5.73% |
| Mar 20, 2022 | $9.07 | +22.07% |
| Mar 19, 2022 | $7.43 | +1.78% |
| Mar 18, 2022 | $7.30 | +0.83% |
| Mar 17, 2022 | $7.24 | -7.77% |
| Mar 16, 2022 | $7.85 | -5.65% |
| Mar 15, 2022 | $8.32 | +17.85% |
| Mar 14, 2022 | $7.06 | -0.70% |
| Mar 13, 2022 | $7.11 | +0.71% |
| Mar 12, 2022 | $7.06 | +1.73% |
| Mar 11, 2022 | $6.94 | -4.14% |
| Mar 10, 2022 | $7.24 | -4.74% |
| Mar 9, 2022 | $7.60 | +1.88% |
| Mar 8, 2022 | $7.46 | +1.63% |
| Mar 7, 2022 | $7.34 | -2.00% |
| Mar 6, 2022 | $7.49 | -5.31% |
| Mar 5, 2022 | $7.91 | -5.27% |
| Mar 4, 2022 | $8.35 | +4.77% |
| Mar 3, 2022 | $7.97 | -0.50% |
| Mar 2, 2022 | $8.01 | -3.96% |
| Mar 1, 2022 | $8.34 | +2.21% |
| Feb 28, 2022 | $8.16 | +5.56% |
| Feb 27, 2022 | $7.73 | -1.90% |
| Feb 26, 2022 | $7.88 | -1.99% |
| Feb 25, 2022 | $8.04 | +5.79% |
| Feb 24, 2022 | $7.60 | -10.38% |
| Feb 23, 2022 | $8.48 | +7.48% |
| Feb 22, 2022 | $7.89 | -6.07% |
| Feb 21, 2022 | $8.40 | -5.30% |
| Feb 20, 2022 | $8.87 | -3.69% |
| Feb 19, 2022 | $9.21 | -21.75% |
| Feb 18, 2022 | $11.77 | +29.06% |
| Feb 17, 2022 | $9.12 | +2.59% |
| Feb 16, 2022 | $8.89 | +0.11% |
| Feb 15, 2022 | $8.88 | -1.88% |
| Feb 14, 2022 | $9.05 | -0.55% |
| Feb 13, 2022 | $9.10 | -2.47% |
| Feb 12, 2022 | $9.33 | -8.89% |
| Feb 11, 2022 | $10.24 | -17.29% |
| Feb 10, 2022 | $12.38 | +16.79% |
| Feb 9, 2022 | $10.60 | -0.38% |
| Feb 8, 2022 | $10.64 | -8.20% |
| Feb 7, 2022 | $11.59 | -3.58% |
| Feb 6, 2022 | $12.02 | -6.39% |
| Feb 5, 2022 | $12.84 | +4.65% |
| Feb 4, 2022 | $12.27 | +1.91% |
| Feb 3, 2022 | $12.04 | -12.37% |
| Feb 2, 2022 | $13.74 | -10.55% |