BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Pluton price history
1,718 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1183 | -0.11% |
| Jul 13, 2026 | $0.1184 | +0.38% |
| Jul 12, 2026 | $0.1179 | +1.26% |
| Jul 11, 2026 | $0.1165 | -2.08% |
| Jul 10, 2026 | $0.1189 | -0.83% |
| Jul 9, 2026 | $0.1199 | +3.84% |
| Jul 8, 2026 | $0.1155 | -2.68% |
| Jul 7, 2026 | $0.1187 | -0.73% |
| Jul 6, 2026 | $0.1196 | +1.94% |
| Jul 5, 2026 | $0.1173 | -3.27% |
| Jul 4, 2026 | $0.1212 | -2.89% |
| Jul 3, 2026 | $0.1249 | +3.32% |
| Jul 2, 2026 | $0.1208 | +3.89% |
| Jul 1, 2026 | $0.1163 | -1.30% |
| Jun 30, 2026 | $0.1178 | -0.41% |
| Jun 29, 2026 | $0.1183 | +3.63% |
| Jun 28, 2026 | $0.1142 | -5.07% |
| Jun 27, 2026 | $0.1203 | +0.84% |
| Jun 26, 2026 | $0.1193 | +6.99% |
| Jun 25, 2026 | $0.1115 | -3.14% |
| Jun 24, 2026 | $0.1151 | -1.71% |
| Jun 23, 2026 | $0.1171 | -0.59% |
| Jun 22, 2026 | $0.1178 | +0.11% |
| Jun 21, 2026 | $0.1177 | -1.09% |
| Jun 20, 2026 | $0.119 | +2.12% |
| Jun 19, 2026 | $0.1165 | -0.23% |
| Jun 18, 2026 | $0.1168 | -4.22% |
| Jun 17, 2026 | $0.1219 | +0.94% |
| Jun 16, 2026 | $0.1208 | -8.51% |
| Jun 15, 2026 | $0.132 | +3.49% |
| Jun 14, 2026 | $0.1276 | +1.60% |
| Jun 13, 2026 | $0.1256 | +1.41% |
| Jun 12, 2026 | $0.1238 | +1.91% |
| Jun 11, 2026 | $0.1215 | +2.39% |
| Jun 10, 2026 | $0.1186 | -0.31% |
| Jun 9, 2026 | $0.119 | -7.97% |
| Jun 8, 2026 | $0.1293 | -4.56% |
| Jun 7, 2026 | $0.1355 | +15.23% |
| Jun 6, 2026 | $0.1176 | +0.92% |
| Jun 5, 2026 | $0.1165 | +0.01% |
| Jun 4, 2026 | $0.1165 | -8.66% |
| Jun 3, 2026 | $0.1276 | -1.31% |
| Jun 2, 2026 | $0.1293 | -7.45% |
| Jun 1, 2026 | $0.1397 | +1.46% |
| May 31, 2026 | $0.1377 | +0.88% |
| May 30, 2026 | $0.1365 | -2.93% |
| May 29, 2026 | $0.1406 | +3.42% |
| May 28, 2026 | $0.1359 | -0.06% |
| May 27, 2026 | $0.136 | -0.33% |
| May 26, 2026 | $0.1365 | -1.78% |
| May 25, 2026 | $0.1389 | -0.42% |
| May 24, 2026 | $0.1395 | -15.34% |
| May 23, 2026 | $0.1648 | +19.27% |
| May 22, 2026 | $0.1382 | -2.58% |
| May 21, 2026 | $0.1418 | +0.31% |
| May 20, 2026 | $0.1414 | -2.19% |
| May 19, 2026 | $0.1446 | +2.61% |
| May 18, 2026 | $0.1409 | -2.42% |
| May 17, 2026 | $0.1444 | -4.47% |
| May 16, 2026 | $0.1511 | -5.79% |
| May 15, 2026 | $0.1604 | -9.70% |
| May 14, 2026 | $0.1777 | +0.94% |
| May 13, 2026 | $0.176 | +11.97% |
| May 12, 2026 | $0.1572 | +0.19% |
| May 11, 2026 | $0.1569 | -1.29% |
| May 10, 2026 | $0.1589 | -0.82% |
| May 9, 2026 | $0.1603 | +0.72% |
| May 8, 2026 | $0.1591 | +1.99% |
| May 7, 2026 | $0.156 | +1.04% |
| May 6, 2026 | $0.1544 | +0.76% |
| May 5, 2026 | $0.1533 | +2.14% |
| May 4, 2026 | $0.1501 | +5.71% |
| May 3, 2026 | $0.1419 | -1.99% |
| May 2, 2026 | $0.1448 | +1.70% |
| May 1, 2026 | $0.1424 | +0.84% |
| Apr 30, 2026 | $0.1412 | -3.61% |
| Apr 29, 2026 | $0.1465 | +2.38% |
| Apr 28, 2026 | $0.1431 | +0.17% |
| Apr 27, 2026 | $0.1429 | -0.71% |
| Apr 26, 2026 | $0.1439 | +0.69% |
| Apr 25, 2026 | $0.1429 | +2.56% |
| Apr 24, 2026 | $0.1393 | +1.88% |
| Apr 23, 2026 | $0.1368 | +0.54% |
| Apr 22, 2026 | $0.136 | -0.42% |
| Apr 21, 2026 | $0.1366 | -5.79% |
| Apr 20, 2026 | $0.145 | +6.05% |
| Apr 19, 2026 | $0.1367 | -7.50% |
| Apr 18, 2026 | $0.1478 | +2.20% |
| Apr 17, 2026 | $0.1446 | +3.25% |
| Apr 16, 2026 | $0.1401 | -0.87% |