BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Pluton price history
1,718 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 22, 2024 | $4.82 | -4.74% |
| Jan 21, 2024 | $5.06 | -0.78% |
| Jan 20, 2024 | $5.10 | -0.20% |
| Jan 19, 2024 | $5.11 | +0.20% |
| Jan 18, 2024 | $5.10 | -2.30% |
| Jan 17, 2024 | $5.22 | -1.69% |
| Jan 16, 2024 | $5.31 | -2.75% |
| Jan 15, 2024 | $5.46 | +3.02% |
| Jan 14, 2024 | $5.30 | +2.12% |
| Jan 13, 2024 | $5.19 | +0.58% |
| Jan 12, 2024 | $5.16 | -0.96% |
| Jan 11, 2024 | $5.21 | -0.57% |
| Jan 10, 2024 | $5.24 | +1.95% |
| Jan 9, 2024 | $5.14 | -3.20% |
| Jan 8, 2024 | $5.31 | +0.76% |
| Jan 7, 2024 | $5.27 | -2.23% |
| Jan 6, 2024 | $5.39 | -0.92% |
| Jan 5, 2024 | $5.44 | +4.02% |
| Jan 4, 2024 | $5.23 | +0.38% |
| Jan 3, 2024 | $5.21 | -8.27% |
| Jan 2, 2024 | $5.68 | +3.27% |
| Jan 1, 2024 | $5.50 | +2.61% |
| Dec 31, 2023 | $5.36 | -2.19% |
| Dec 30, 2023 | $5.48 | +1.48% |
| Dec 29, 2023 | $5.40 | -0.92% |
| Dec 28, 2023 | $5.45 | +0.55% |
| Dec 27, 2023 | $5.42 | +0.93% |
| Dec 26, 2023 | $5.37 | -2.89% |
| Dec 25, 2023 | $5.53 | +0.73% |
| Dec 24, 2023 | $5.49 | -3.00% |
| Dec 23, 2023 | $5.66 | -1.91% |
| Dec 22, 2023 | $5.77 | +0.52% |
| Dec 21, 2023 | $5.74 | -1.20% |
| Dec 20, 2023 | $5.81 | +0.69% |
| Dec 19, 2023 | $5.77 | -2.20% |
| Dec 18, 2023 | $5.90 | -0.17% |
| Dec 17, 2023 | $5.91 | -0.51% |
| Dec 16, 2023 | $5.94 | +3.85% |
| Dec 15, 2023 | $5.72 | +0.18% |
| Dec 14, 2023 | $5.71 | -2.23% |
| Dec 13, 2023 | $5.84 | -0.51% |
| Dec 12, 2023 | $5.87 | +0.69% |
| Dec 11, 2023 | $5.83 | -3.80% |
| Dec 10, 2023 | $6.06 | +0.33% |
| Dec 9, 2023 | $6.04 | +1.17% |
| Dec 8, 2023 | $5.97 | +0.34% |
| Dec 7, 2023 | $5.95 | +1.36% |
| Dec 6, 2023 | $5.87 | -6.08% |
| Dec 5, 2023 | $6.25 | -2.04% |
| Dec 4, 2023 | $6.38 | -1.85% |
| Dec 3, 2023 | $6.50 | -1.52% |
| Dec 2, 2023 | $6.60 | -0.45% |
| Dec 1, 2023 | $6.63 | -0.45% |
| Nov 30, 2023 | $6.66 | -1.62% |
| Nov 29, 2023 | $6.77 | -1.74% |
| Nov 28, 2023 | $6.89 | -1.15% |
| Nov 27, 2023 | $6.97 | +2.95% |
| Nov 26, 2023 | $6.77 | -0.59% |
| Nov 25, 2023 | $6.81 | +0.44% |
| Nov 24, 2023 | $6.78 | +2.26% |
| Nov 23, 2023 | $6.63 | -0.90% |
| Nov 22, 2023 | $6.69 | +0.30% |
| Nov 21, 2023 | $6.67 | -2.06% |
| Nov 20, 2023 | $6.81 | +3.81% |
| Nov 19, 2023 | $6.56 | +0.15% |
| Nov 18, 2023 | $6.55 | -0.46% |
| Nov 17, 2023 | $6.58 | -2.52% |
| Nov 16, 2023 | $6.75 | -6.12% |
| Nov 15, 2023 | $7.19 | +4.81% |
| Nov 14, 2023 | $6.86 | -4.59% |
| Nov 13, 2023 | $7.19 | +4.66% |
| Nov 12, 2023 | $6.87 | +0.88% |
| Nov 11, 2023 | $6.81 | +1.79% |
| Nov 10, 2023 | $6.69 | +3.72% |
| Nov 9, 2023 | $6.45 | +3.86% |
| Nov 8, 2023 | $6.21 | -0.64% |
| Nov 7, 2023 | $6.25 | -2.04% |
| Nov 6, 2023 | $6.38 | +3.40% |
| Nov 5, 2023 | $6.17 | +1.98% |
| Nov 4, 2023 | $6.05 | +8.62% |
| Nov 3, 2023 | $5.57 | +8.79% |
| Nov 2, 2023 | $5.12 | -2.10% |
| Nov 1, 2023 | $5.23 | +2.35% |
| Oct 31, 2023 | $5.11 | -3.58% |
| Oct 30, 2023 | $5.30 | 0.00% |
| Oct 29, 2023 | $5.30 | +1.15% |
| Oct 28, 2023 | $5.24 | -1.13% |
| Oct 27, 2023 | $5.30 | -0.38% |
| Oct 26, 2023 | $5.32 | -6.50% |
| Oct 25, 2023 | $5.69 | +10.70% |