BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Popcat price history
638 daily closes since January 13, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0484 | -0.41% |
| Oct 11, 2026 | $0.0486 | +1.45% |
| Oct 10, 2026 | $0.0479 | -0.74% |
| Oct 9, 2026 | $0.04826 | +5.25% |
| Oct 8, 2026 | $0.04585 | -6.94% |
| Oct 7, 2026 | $0.04927 | -7.19% |
| Oct 6, 2026 | $0.05309 | -2.25% |
| Oct 5, 2026 | $0.05431 | +0.81% |
| Oct 4, 2026 | $0.05387 | +1.00% |
| Oct 3, 2026 | $0.05334 | +0.33% |
| Oct 2, 2026 | $0.05316 | +0.56% |
| Oct 1, 2026 | $0.05287 | +1.36% |
| Sep 30, 2026 | $0.05216 | -0.48% |
| Sep 29, 2026 | $0.05241 | +0.46% |
| Sep 28, 2026 | $0.05217 | -6.71% |
| Sep 27, 2026 | $0.05592 | -1.82% |
| Sep 26, 2026 | $0.05696 | -5.24% |
| Sep 25, 2026 | $0.06011 | +7.31% |
| Sep 24, 2026 | $0.05601 | +0.23% |
| Sep 23, 2026 | $0.05588 | -5.07% |
| Sep 22, 2026 | $0.05887 | +4.97% |
| Sep 21, 2026 | $0.05608 | +12.76% |
| Sep 20, 2026 | $0.04973 | -1.85% |
| Sep 19, 2026 | $0.05067 | +1.76% |
| Sep 18, 2026 | $0.0498 | +9.25% |
| Sep 17, 2026 | $0.04558 | +3.29% |
| Sep 16, 2026 | $0.04413 | +0.01% |
| Sep 15, 2026 | $0.04412 | -5.90% |
| Sep 14, 2026 | $0.04689 | +2.12% |
| Sep 13, 2026 | $0.04592 | -4.48% |
| Sep 12, 2026 | $0.04807 | -0.58% |
| Sep 11, 2026 | $0.04835 | +1.62% |
| Sep 10, 2026 | $0.04758 | -3.47% |
| Sep 9, 2026 | $0.0493 | -4.80% |
| Sep 8, 2026 | $0.05178 | -0.08% |
| Sep 7, 2026 | $0.05183 | -3.32% |
| Sep 6, 2026 | $0.0536 | +0.99% |
| Sep 5, 2026 | $0.05308 | +4.02% |
| Sep 4, 2026 | $0.05103 | -4.59% |
| Sep 3, 2026 | $0.05349 | +3.29% |
| Sep 2, 2026 | $0.05178 | +1.10% |
| Sep 1, 2026 | $0.05122 | -2.61% |
| Aug 31, 2026 | $0.05259 | +3.73% |
| Aug 30, 2026 | $0.0507 | -7.12% |
| Aug 29, 2026 | $0.05459 | +1.32% |
| Aug 28, 2026 | $0.05388 | -6.68% |
| Aug 27, 2026 | $0.05774 | -3.23% |
| Aug 26, 2026 | $0.05966 | +1.71% |
| Aug 25, 2026 | $0.05866 | +0.41% |
| Aug 24, 2026 | $0.05843 | +1.48% |
| Aug 23, 2026 | $0.05757 | +7.11% |
| Aug 22, 2026 | $0.05375 | +1.86% |
| Aug 21, 2026 | $0.05277 | +12.11% |
| Aug 20, 2026 | $0.04707 | +9.15% |
| Aug 19, 2026 | $0.04313 | +4.80% |
| Aug 18, 2026 | $0.04115 | -0.22% |
| Aug 17, 2026 | $0.04124 | -0.78% |
| Aug 16, 2026 | $0.04156 | -1.05% |
| Aug 15, 2026 | $0.042 | -0.85% |
| Aug 14, 2026 | $0.04236 | +0.37% |
| Aug 13, 2026 | $0.0422 | +1.89% |
| Aug 12, 2026 | $0.04142 | -1.65% |
| Aug 11, 2026 | $0.04212 | -1.60% |
| Aug 10, 2026 | $0.0428 | -3.57% |
| Aug 9, 2026 | $0.04439 | +2.33% |
| Aug 8, 2026 | $0.04338 | +1.71% |
| Aug 7, 2026 | $0.04265 | -0.56% |
| Aug 6, 2026 | $0.04289 | -3.12% |
| Aug 5, 2026 | $0.04427 | -1.78% |
| Aug 4, 2026 | $0.04507 | -0.16% |
| Aug 3, 2026 | $0.04514 | +1.10% |
| Aug 2, 2026 | $0.04466 | +4.50% |
| Aug 1, 2026 | $0.04273 | -1.59% |
| Jul 31, 2026 | $0.04342 | -0.19% |
| Jul 30, 2026 | $0.0435 | +6.23% |
| Jul 29, 2026 | $0.04095 | -1.22% |
| Jul 28, 2026 | $0.04146 | +1.22% |
| Jul 27, 2026 | $0.04096 | -5.97% |
| Jul 26, 2026 | $0.04356 | +1.10% |
| Jul 25, 2026 | $0.04309 | +2.34% |
| Jul 24, 2026 | $0.0421 | -5.14% |
| Jul 23, 2026 | $0.04438 | +0.82% |
| Jul 22, 2026 | $0.04402 | -0.62% |
| Jul 21, 2026 | $0.04429 | -0.42% |
| Jul 20, 2026 | $0.04448 | +3.71% |
| Jul 19, 2026 | $0.04289 | +0.40% |
| Jul 18, 2026 | $0.04272 | -0.64% |
| Jul 17, 2026 | $0.04299 | -4.04% |
| Jul 16, 2026 | $0.0448 | -1.04% |
| Jul 15, 2026 | $0.04527 | +0.19% |