BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Popcat price history
638 daily closes since January 13, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0936 | -8.33% |
| Jan 14, 2026 | $0.1021 | -4.93% |
| Jan 13, 2026 | $0.1074 | +12.93% |
| Jan 12, 2026 | $0.0951 | -4.42% |
| Jan 11, 2026 | $0.0995 | +0.91% |
| Jan 10, 2026 | $0.0986 | -3.62% |
| Jan 9, 2026 | $0.1023 | +2.92% |
| Jan 8, 2026 | $0.0994 | -6.49% |
| Jan 7, 2026 | $0.1063 | -0.37% |
| Jan 6, 2026 | $0.1067 | -1.39% |
| Jan 5, 2026 | $0.1082 | -3.05% |
| Jan 4, 2026 | $0.1116 | +13.53% |
| Jan 3, 2026 | $0.0983 | +4.69% |
| Jan 2, 2026 | $0.0939 | +13.27% |
| Jan 1, 2026 | $0.0829 | +12.48% |
| Dec 31, 2025 | $0.0737 | -6.23% |
| Dec 30, 2025 | $0.0786 | -0.13% |
| Dec 29, 2025 | $0.0787 | -2.36% |
| Dec 28, 2025 | $0.0806 | -0.86% |
| Dec 27, 2025 | $0.0813 | +2.14% |
| Dec 26, 2025 | $0.0796 | +1.53% |
| Dec 25, 2025 | $0.0784 | -0.88% |
| Dec 24, 2025 | $0.0791 | +0.25% |
| Dec 23, 2025 | $0.0789 | -1.50% |
| Dec 22, 2025 | $0.0801 | -1.60% |
| Dec 21, 2025 | $0.0814 | -0.49% |
| Dec 20, 2025 | $0.0818 | -2.62% |
| Dec 19, 2025 | $0.084 | +9.09% |
| Dec 18, 2025 | $0.077 | -9.09% |
| Dec 17, 2025 | $0.0847 | -8.23% |
| Dec 16, 2025 | $0.0923 | +3.01% |
| Dec 15, 2025 | $0.0896 | -6.57% |
| Dec 14, 2025 | $0.0959 | -3.03% |
| Dec 13, 2025 | $0.0989 | -0.40% |
| Dec 12, 2025 | $0.0993 | -1.49% |
| Dec 11, 2025 | $0.1008 | -0.69% |
| Dec 10, 2025 | $0.1015 | -3.88% |
| Dec 9, 2025 | $0.1056 | +2.52% |
| Dec 8, 2025 | $0.103 | +3.62% |
| Dec 7, 2025 | $0.0994 | -1.29% |
| Dec 6, 2025 | $0.1007 | +2.65% |
| Dec 5, 2025 | $0.0981 | -6.84% |
| Dec 4, 2025 | $0.1053 | -1.68% |
| Dec 3, 2025 | $0.1071 | +3.18% |
| Dec 2, 2025 | $0.1038 | +8.24% |
| Dec 1, 2025 | $0.0959 | -7.70% |
| Nov 30, 2025 | $0.1039 | -2.35% |
| Nov 29, 2025 | $0.1064 | -2.21% |
| Nov 28, 2025 | $0.1088 | +0.37% |
| Nov 27, 2025 | $0.1084 | -1.09% |
| Nov 26, 2025 | $0.1096 | +5.28% |
| Nov 25, 2025 | $0.1041 | +0.10% |
| Nov 24, 2025 | $0.104 | +15.17% |
| Nov 23, 2025 | $0.0903 | +0.44% |
| Nov 22, 2025 | $0.0899 | -2.71% |
| Nov 21, 2025 | $0.0924 | -10.64% |
| Nov 20, 2025 | $0.1034 | -3.09% |
| Nov 19, 2025 | $0.1067 | -0.09% |
| Nov 18, 2025 | $0.1068 | +0.28% |
| Nov 17, 2025 | $0.1065 | -1.02% |
| Nov 16, 2025 | $0.1076 | -2.45% |
| Nov 15, 2025 | $0.1103 | +3.76% |
| Nov 14, 2025 | $0.1063 | -13.22% |
| Nov 13, 2025 | $0.1225 | -3.62% |
| Nov 12, 2025 | $0.1271 | -15.10% |
| Nov 11, 2025 | $0.1497 | -0.20% |
| Nov 10, 2025 | $0.15 | +4.38% |
| Nov 9, 2025 | $0.1437 | -0.42% |
| Nov 8, 2025 | $0.1443 | -1.03% |
| Nov 7, 2025 | $0.1458 | +13.82% |
| Nov 6, 2025 | $0.1281 | -1.31% |
| Nov 5, 2025 | $0.1298 | +5.53% |
| Nov 4, 2025 | $0.123 | -1.20% |
| Nov 3, 2025 | $0.1245 | -18.09% |
| Nov 2, 2025 | $0.152 | -0.65% |
| Nov 1, 2025 | $0.153 | +8.90% |
| Oct 31, 2025 | $0.1405 | +1.66% |
| Oct 30, 2025 | $0.1382 | -11.86% |
| Oct 29, 2025 | $0.1568 | +4.74% |
| Oct 28, 2025 | $0.1497 | -4.28% |
| Oct 27, 2025 | $0.1564 | -4.87% |
| Oct 26, 2025 | $0.1644 | +5.45% |
| Oct 25, 2025 | $0.1559 | 0.00% |
| Oct 24, 2025 | $0.1559 | +3.45% |
| Oct 23, 2025 | $0.1507 | +5.46% |
| Oct 22, 2025 | $0.1429 | -2.79% |
| Oct 21, 2025 | $0.147 | -6.25% |
| Oct 20, 2025 | $0.1568 | +1.82% |
| Oct 19, 2025 | $0.154 | +3.56% |
| Oct 18, 2025 | $0.1487 | +2.55% |