BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Popcat price history
638 daily closes since January 13, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.04519 | +3.02% |
| Jul 13, 2026 | $0.04386 | -2.11% |
| Jul 12, 2026 | $0.04481 | -1.91% |
| Jul 11, 2026 | $0.04568 | -0.00% |
| Jul 10, 2026 | $0.04568 | -0.09% |
| Jul 9, 2026 | $0.04572 | -0.84% |
| Jul 8, 2026 | $0.04611 | -2.40% |
| Jul 7, 2026 | $0.04724 | -4.84% |
| Jul 6, 2026 | $0.04964 | -2.99% |
| Jul 5, 2026 | $0.05117 | +5.07% |
| Jul 4, 2026 | $0.0487 | -5.70% |
| Jul 3, 2026 | $0.05165 | +8.16% |
| Jul 2, 2026 | $0.04775 | +14.63% |
| Jul 1, 2026 | $0.04166 | -2.38% |
| Jun 30, 2026 | $0.04267 | -3.80% |
| Jun 29, 2026 | $0.04436 | -1.63% |
| Jun 28, 2026 | $0.0451 | +3.65% |
| Jun 27, 2026 | $0.04351 | -3.09% |
| Jun 26, 2026 | $0.04489 | -0.23% |
| Jun 25, 2026 | $0.045 | -3.85% |
| Jun 24, 2026 | $0.0468 | -10.14% |
| Jun 23, 2026 | $0.05208 | +21.48% |
| Jun 22, 2026 | $0.04287 | -8.78% |
| Jun 21, 2026 | $0.047 | +1.91% |
| Jun 20, 2026 | $0.04612 | +8.35% |
| Jun 19, 2026 | $0.04256 | +1.01% |
| Jun 18, 2026 | $0.04214 | -3.64% |
| Jun 17, 2026 | $0.04373 | +0.29% |
| Jun 16, 2026 | $0.0436 | -0.91% |
| Jun 15, 2026 | $0.044 | +4.51% |
| Jun 14, 2026 | $0.0421 | +0.48% |
| Jun 13, 2026 | $0.0419 | +3.46% |
| Jun 12, 2026 | $0.0405 | -1.94% |
| Jun 11, 2026 | $0.0413 | +6.99% |
| Jun 10, 2026 | $0.0386 | -6.31% |
| Jun 9, 2026 | $0.0412 | -0.48% |
| Jun 8, 2026 | $0.0414 | +0.24% |
| Jun 7, 2026 | $0.0413 | +5.63% |
| Jun 6, 2026 | $0.0391 | -5.78% |
| Jun 5, 2026 | $0.0415 | -9.78% |
| Jun 4, 2026 | $0.046 | -8.18% |
| Jun 3, 2026 | $0.0501 | +1.21% |
| Jun 2, 2026 | $0.0495 | -7.48% |
| Jun 1, 2026 | $0.0535 | +3.68% |
| May 31, 2026 | $0.0516 | -0.96% |
| May 30, 2026 | $0.0521 | +0.19% |
| May 29, 2026 | $0.052 | +1.36% |
| May 28, 2026 | $0.0513 | -2.29% |
| May 27, 2026 | $0.0525 | -5.41% |
| May 26, 2026 | $0.0555 | -1.42% |
| May 25, 2026 | $0.0563 | +3.87% |
| May 24, 2026 | $0.0542 | -1.45% |
| May 23, 2026 | $0.055 | +2.80% |
| May 22, 2026 | $0.0535 | -7.12% |
| May 21, 2026 | $0.0576 | +1.23% |
| May 20, 2026 | $0.0569 | +2.34% |
| May 19, 2026 | $0.0556 | -2.46% |
| May 18, 2026 | $0.057 | +1.42% |
| May 17, 2026 | $0.0562 | -2.94% |
| May 16, 2026 | $0.0579 | -3.66% |
| May 15, 2026 | $0.0601 | -5.50% |
| May 14, 2026 | $0.0636 | +0.16% |
| May 13, 2026 | $0.0635 | -4.94% |
| May 12, 2026 | $0.0668 | -4.98% |
| May 11, 2026 | $0.0703 | -2.77% |
| May 10, 2026 | $0.0723 | +6.64% |
| May 9, 2026 | $0.0678 | -2.16% |
| May 8, 2026 | $0.0693 | +0.58% |
| May 7, 2026 | $0.0689 | -2.13% |
| May 6, 2026 | $0.0704 | +13.37% |
| May 5, 2026 | $0.0621 | +3.16% |
| May 4, 2026 | $0.0602 | 0.00% |
| May 3, 2026 | $0.0602 | -0.66% |
| May 2, 2026 | $0.0606 | +4.12% |
| May 1, 2026 | $0.0582 | +4.30% |
| Apr 30, 2026 | $0.0558 | -5.42% |
| Apr 29, 2026 | $0.059 | -2.64% |
| Apr 28, 2026 | $0.0606 | -4.72% |
| Apr 27, 2026 | $0.0636 | +2.09% |
| Apr 26, 2026 | $0.0623 | +5.41% |
| Apr 25, 2026 | $0.0591 | -2.31% |
| Apr 24, 2026 | $0.0605 | +1.17% |
| Apr 23, 2026 | $0.0598 | 0.00% |
| Apr 22, 2026 | $0.0598 | -0.66% |
| Apr 21, 2026 | $0.0602 | 0.00% |
| Apr 20, 2026 | $0.0602 | +2.03% |
| Apr 19, 2026 | $0.059 | -3.75% |
| Apr 18, 2026 | $0.0613 | -3.01% |
| Apr 17, 2026 | $0.0632 | +3.61% |
| Apr 16, 2026 | $0.061 | +15.53% |