BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Popcat price history
638 daily closes since January 13, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0528 | +5.18% |
| Apr 14, 2026 | $0.0502 | -6.34% |
| Apr 13, 2026 | $0.0536 | +8.06% |
| Apr 12, 2026 | $0.0496 | -4.80% |
| Apr 11, 2026 | $0.0521 | -0.19% |
| Apr 10, 2026 | $0.0522 | +3.37% |
| Apr 9, 2026 | $0.0505 | -0.39% |
| Apr 8, 2026 | $0.0507 | -1.17% |
| Apr 7, 2026 | $0.0513 | +8.69% |
| Apr 6, 2026 | $0.0472 | -3.87% |
| Apr 5, 2026 | $0.0491 | +1.45% |
| Apr 4, 2026 | $0.0484 | +1.04% |
| Apr 3, 2026 | $0.0479 | +2.57% |
| Apr 2, 2026 | $0.0467 | -2.71% |
| Apr 1, 2026 | $0.048 | +0.21% |
| Mar 31, 2026 | $0.0479 | +2.35% |
| Mar 30, 2026 | $0.0468 | +1.30% |
| Mar 29, 2026 | $0.0462 | -0.86% |
| Mar 28, 2026 | $0.0466 | -1.69% |
| Mar 27, 2026 | $0.0474 | -5.20% |
| Mar 26, 2026 | $0.05 | -6.19% |
| Mar 25, 2026 | $0.0533 | +3.50% |
| Mar 24, 2026 | $0.0515 | +1.18% |
| Mar 23, 2026 | $0.0509 | +1.60% |
| Mar 22, 2026 | $0.0501 | -0.99% |
| Mar 21, 2026 | $0.0506 | -1.94% |
| Mar 20, 2026 | $0.0516 | -1.34% |
| Mar 19, 2026 | $0.0523 | -4.56% |
| Mar 18, 2026 | $0.0548 | -1.62% |
| Mar 17, 2026 | $0.0557 | -5.11% |
| Mar 16, 2026 | $0.0587 | +6.15% |
| Mar 15, 2026 | $0.0553 | +4.73% |
| Mar 14, 2026 | $0.0528 | +0.38% |
| Mar 13, 2026 | $0.0526 | -0.19% |
| Mar 12, 2026 | $0.0527 | +2.13% |
| Mar 11, 2026 | $0.0516 | +2.18% |
| Mar 10, 2026 | $0.0505 | -1.37% |
| Mar 9, 2026 | $0.0512 | +0.99% |
| Mar 8, 2026 | $0.0507 | +3.26% |
| Mar 7, 2026 | $0.0491 | -3.54% |
| Mar 6, 2026 | $0.0509 | -1.17% |
| Mar 5, 2026 | $0.0515 | -0.19% |
| Mar 4, 2026 | $0.0516 | +7.50% |
| Mar 3, 2026 | $0.048 | +1.27% |
| Mar 2, 2026 | $0.0474 | +2.38% |
| Mar 1, 2026 | $0.0463 | -3.74% |
| Feb 28, 2026 | $0.0481 | +1.48% |
| Feb 27, 2026 | $0.0474 | -2.27% |
| Feb 26, 2026 | $0.0485 | -6.01% |
| Feb 25, 2026 | $0.0516 | +9.79% |
| Feb 24, 2026 | $0.047 | +0.64% |
| Feb 23, 2026 | $0.0467 | -4.69% |
| Feb 22, 2026 | $0.049 | -4.85% |
| Feb 21, 2026 | $0.0515 | -1.34% |
| Feb 20, 2026 | $0.0522 | +5.03% |
| Feb 19, 2026 | $0.0497 | -1.19% |
| Feb 18, 2026 | $0.0503 | -4.55% |
| Feb 17, 2026 | $0.0527 | -3.83% |
| Feb 16, 2026 | $0.0548 | +2.81% |
| Feb 15, 2026 | $0.0533 | -13.19% |
| Feb 14, 2026 | $0.0614 | +19.69% |
| Feb 13, 2026 | $0.0513 | +2.60% |
| Feb 12, 2026 | $0.05 | +4.38% |
| Feb 11, 2026 | $0.0479 | -4.39% |
| Feb 10, 2026 | $0.0501 | -2.34% |
| Feb 9, 2026 | $0.0513 | -0.58% |
| Feb 8, 2026 | $0.0516 | -3.37% |
| Feb 7, 2026 | $0.0534 | +2.69% |
| Feb 6, 2026 | $0.052 | +13.54% |
| Feb 5, 2026 | $0.0458 | -17.48% |
| Feb 4, 2026 | $0.0555 | -0.54% |
| Feb 3, 2026 | $0.0558 | -1.76% |
| Feb 2, 2026 | $0.0568 | +4.80% |
| Feb 1, 2026 | $0.0542 | -3.21% |
| Jan 31, 2026 | $0.056 | -14.63% |
| Jan 30, 2026 | $0.0656 | -2.81% |
| Jan 29, 2026 | $0.0675 | -8.54% |
| Jan 28, 2026 | $0.0738 | -0.67% |
| Jan 27, 2026 | $0.0743 | +1.23% |
| Jan 26, 2026 | $0.0734 | +1.66% |
| Jan 25, 2026 | $0.0722 | -7.08% |
| Jan 24, 2026 | $0.0777 | -1.65% |
| Jan 23, 2026 | $0.079 | +1.41% |
| Jan 22, 2026 | $0.0779 | -2.38% |
| Jan 21, 2026 | $0.0798 | +4.86% |
| Jan 20, 2026 | $0.0761 | -7.42% |
| Jan 19, 2026 | $0.0822 | -4.53% |
| Jan 18, 2026 | $0.0861 | -5.38% |
| Jan 17, 2026 | $0.091 | -4.21% |
| Jan 16, 2026 | $0.095 | +1.50% |