BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Popcat price history
638 daily closes since January 13, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.3891 | +4.07% |
| Jul 18, 2025 | $0.3739 | -5.49% |
| Jul 17, 2025 | $0.3956 | -4.03% |
| Jul 16, 2025 | $0.4122 | +8.99% |
| Jul 15, 2025 | $0.3782 | +2.74% |
| Jul 14, 2025 | $0.3681 | -1.18% |
| Jul 13, 2025 | $0.3725 | +3.79% |
| Jul 12, 2025 | $0.3589 | -0.47% |
| Jul 11, 2025 | $0.3606 | -3.92% |
| Jul 10, 2025 | $0.3753 | +15.48% |
| Jul 9, 2025 | $0.325 | +12.26% |
| Jul 8, 2025 | $0.2895 | +1.37% |
| Jul 7, 2025 | $0.2856 | -5.31% |
| Jul 6, 2025 | $0.3016 | +2.27% |
| Jul 5, 2025 | $0.2949 | -2.16% |
| Jul 4, 2025 | $0.3014 | -5.55% |
| Jul 3, 2025 | $0.3191 | +1.11% |
| Jul 2, 2025 | $0.3156 | +13.98% |
| Jul 1, 2025 | $0.2769 | -6.83% |
| Jun 30, 2025 | $0.2972 | -5.59% |
| Jun 29, 2025 | $0.3148 | +3.21% |
| Jun 28, 2025 | $0.305 | +12.46% |
| Jun 27, 2025 | $0.2712 | +3.63% |
| Jun 26, 2025 | $0.2617 | -3.61% |
| Jun 25, 2025 | $0.2715 | -7.27% |
| Jun 24, 2025 | $0.2928 | +0.07% |
| Jun 23, 2025 | $0.2926 | +19.82% |
| Jun 22, 2025 | $0.2442 | -6.19% |
| Jun 21, 2025 | $0.2603 | -6.80% |
| Jun 20, 2025 | $0.2793 | -2.99% |
| Jun 19, 2025 | $0.2879 | -1.97% |
| Jun 18, 2025 | $0.2937 | -1.54% |
| Jun 17, 2025 | $0.2983 | -10.72% |
| Jun 16, 2025 | $0.3341 | +4.24% |
| Jun 15, 2025 | $0.3205 | +2.40% |
| Jun 14, 2025 | $0.313 | -2.92% |
| Jun 13, 2025 | $0.3224 | -5.92% |
| Jun 12, 2025 | $0.3427 | -12.29% |
| Jun 11, 2025 | $0.3907 | -5.81% |
| Jun 10, 2025 | $0.4148 | +7.29% |
| Jun 9, 2025 | $0.3866 | +2.74% |
| Jun 8, 2025 | $0.3763 | +5.82% |
| Jun 7, 2025 | $0.3556 | +5.11% |
| Jun 6, 2025 | $0.3383 | +1.56% |
| Jun 5, 2025 | $0.3331 | -3.11% |
| Jun 4, 2025 | $0.3438 | -10.12% |
| Jun 3, 2025 | $0.3825 | +7.08% |
| Jun 2, 2025 | $0.3572 | 0.00% |
| Jun 1, 2025 | $0.3572 | -2.48% |
| May 31, 2025 | $0.3663 | +5.71% |
| May 30, 2025 | $0.3465 | -15.24% |
| May 29, 2025 | $0.4088 | -6.45% |
| May 28, 2025 | $0.437 | -8.69% |
| May 27, 2025 | $0.4786 | -0.75% |
| May 26, 2025 | $0.4822 | +5.63% |
| May 25, 2025 | $0.4565 | -7.55% |
| May 24, 2025 | $0.4938 | +0.90% |
| May 23, 2025 | $0.4894 | -9.47% |
| May 22, 2025 | $0.5406 | +9.66% |
| May 21, 2025 | $0.493 | +9.46% |
| May 20, 2025 | $0.4504 | +3.78% |
| May 19, 2025 | $0.434 | -3.64% |
| May 18, 2025 | $0.4504 | +4.99% |
| May 17, 2025 | $0.429 | -2.21% |
| May 16, 2025 | $0.4387 | -11.89% |
| May 15, 2025 | $0.4979 | -4.69% |
| May 14, 2025 | $0.5224 | -10.93% |
| May 13, 2025 | $0.5865 | -0.81% |
| May 12, 2025 | $0.5913 | +15.11% |
| May 11, 2025 | $0.5137 | -5.86% |
| May 10, 2025 | $0.5457 | +4.58% |
| May 9, 2025 | $0.5218 | +11.83% |
| May 8, 2025 | $0.4666 | +3.30% |
| May 7, 2025 | $0.4517 | +14.30% |
| May 6, 2025 | $0.3952 | +7.92% |
| May 5, 2025 | $0.3662 | +1.33% |
| May 4, 2025 | $0.3614 | -3.37% |
| May 3, 2025 | $0.374 | -7.47% |
| May 2, 2025 | $0.4042 | +7.33% |
| May 1, 2025 | $0.3766 | -1.00% |
| Apr 30, 2025 | $0.3804 | +0.21% |
| Apr 29, 2025 | $0.3796 | -2.49% |
| Apr 28, 2025 | $0.3893 | +1.54% |
| Apr 27, 2025 | $0.3834 | -5.22% |
| Apr 26, 2025 | $0.4045 | +2.15% |
| Apr 25, 2025 | $0.396 | +6.77% |
| Apr 24, 2025 | $0.3709 | +11.65% |
| Apr 23, 2025 | $0.3322 | +0.06% |
| Apr 22, 2025 | $0.332 | +29.13% |
| Apr 21, 2025 | $0.2571 | +3.09% |