BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Popcat price history
638 daily closes since January 13, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.145 | -3.97% |
| Oct 16, 2025 | $0.151 | -4.79% |
| Oct 15, 2025 | $0.1586 | -5.93% |
| Oct 14, 2025 | $0.1686 | -3.55% |
| Oct 13, 2025 | $0.1748 | +5.24% |
| Oct 12, 2025 | $0.1661 | +11.18% |
| Oct 11, 2025 | $0.1494 | -12.12% |
| Oct 10, 2025 | $0.17 | -24.01% |
| Oct 9, 2025 | $0.2237 | -7.26% |
| Oct 8, 2025 | $0.2412 | +6.02% |
| Oct 7, 2025 | $0.2275 | -8.41% |
| Oct 6, 2025 | $0.2484 | +6.34% |
| Oct 5, 2025 | $0.2336 | -0.76% |
| Oct 4, 2025 | $0.2354 | -2.97% |
| Oct 3, 2025 | $0.2426 | +1.38% |
| Oct 2, 2025 | $0.2393 | +3.37% |
| Oct 1, 2025 | $0.2315 | +6.83% |
| Sep 30, 2025 | $0.2167 | -2.65% |
| Sep 29, 2025 | $0.2226 | -1.07% |
| Sep 28, 2025 | $0.225 | +4.26% |
| Sep 27, 2025 | $0.2158 | -0.42% |
| Sep 26, 2025 | $0.2167 | +3.63% |
| Sep 25, 2025 | $0.2091 | -5.38% |
| Sep 24, 2025 | $0.221 | -1.56% |
| Sep 23, 2025 | $0.2245 | -2.60% |
| Sep 22, 2025 | $0.2305 | -10.45% |
| Sep 21, 2025 | $0.2574 | -2.76% |
| Sep 20, 2025 | $0.2647 | -1.16% |
| Sep 19, 2025 | $0.2678 | -7.43% |
| Sep 18, 2025 | $0.2893 | -0.24% |
| Sep 17, 2025 | $0.29 | +5.80% |
| Sep 16, 2025 | $0.2741 | +3.12% |
| Sep 15, 2025 | $0.2658 | -5.58% |
| Sep 14, 2025 | $0.2815 | -5.63% |
| Sep 13, 2025 | $0.2983 | +3.08% |
| Sep 12, 2025 | $0.2894 | +4.14% |
| Sep 11, 2025 | $0.2779 | +1.94% |
| Sep 10, 2025 | $0.2726 | +2.79% |
| Sep 9, 2025 | $0.2652 | +0.61% |
| Sep 8, 2025 | $0.2636 | +5.91% |
| Sep 7, 2025 | $0.2489 | +3.62% |
| Sep 6, 2025 | $0.2402 | -1.48% |
| Sep 5, 2025 | $0.2438 | +3.04% |
| Sep 4, 2025 | $0.2366 | -6.85% |
| Sep 3, 2025 | $0.254 | -0.66% |
| Sep 2, 2025 | $0.2557 | +9.18% |
| Sep 1, 2025 | $0.2342 | -7.54% |
| Aug 31, 2025 | $0.2533 | -3.06% |
| Aug 30, 2025 | $0.2613 | +1.32% |
| Aug 29, 2025 | $0.2579 | -6.05% |
| Aug 28, 2025 | $0.2745 | +2.96% |
| Aug 27, 2025 | $0.2666 | -0.67% |
| Aug 26, 2025 | $0.2684 | +5.54% |
| Aug 25, 2025 | $0.2543 | -9.92% |
| Aug 24, 2025 | $0.2823 | -3.95% |
| Aug 23, 2025 | $0.2939 | -1.57% |
| Aug 22, 2025 | $0.2986 | +9.18% |
| Aug 21, 2025 | $0.2735 | -3.80% |
| Aug 20, 2025 | $0.2843 | +6.12% |
| Aug 19, 2025 | $0.2679 | -4.25% |
| Aug 18, 2025 | $0.2798 | -5.73% |
| Aug 17, 2025 | $0.2968 | -0.07% |
| Aug 16, 2025 | $0.297 | +1.23% |
| Aug 15, 2025 | $0.2934 | -2.36% |
| Aug 14, 2025 | $0.3005 | -12.95% |
| Aug 13, 2025 | $0.3452 | +2.92% |
| Aug 12, 2025 | $0.3354 | +9.68% |
| Aug 11, 2025 | $0.3058 | -10.85% |
| Aug 10, 2025 | $0.343 | +1.63% |
| Aug 9, 2025 | $0.3375 | +3.97% |
| Aug 8, 2025 | $0.3246 | -0.73% |
| Aug 7, 2025 | $0.327 | +7.74% |
| Aug 6, 2025 | $0.3035 | +3.34% |
| Aug 5, 2025 | $0.2937 | -6.38% |
| Aug 4, 2025 | $0.3137 | +6.27% |
| Aug 3, 2025 | $0.2952 | +3.29% |
| Aug 2, 2025 | $0.2858 | -4.35% |
| Aug 1, 2025 | $0.2988 | -2.77% |
| Jul 31, 2025 | $0.3073 | -7.08% |
| Jul 30, 2025 | $0.3307 | -1.52% |
| Jul 29, 2025 | $0.3358 | -2.67% |
| Jul 28, 2025 | $0.345 | -10.11% |
| Jul 27, 2025 | $0.3838 | +2.59% |
| Jul 26, 2025 | $0.3741 | -2.76% |
| Jul 25, 2025 | $0.3847 | +5.57% |
| Jul 24, 2025 | $0.3644 | -8.19% |
| Jul 23, 2025 | $0.3969 | -16.51% |
| Jul 22, 2025 | $0.4754 | +8.54% |
| Jul 21, 2025 | $0.438 | +4.34% |
| Jul 20, 2025 | $0.4198 | +7.89% |