BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Popcat price history
638 daily closes since January 13, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.2494 | +3.92% |
| Apr 19, 2025 | $0.24 | +3.58% |
| Apr 18, 2025 | $0.2317 | -8.20% |
| Apr 17, 2025 | $0.2524 | -2.85% |
| Apr 16, 2025 | $0.2598 | +15.21% |
| Apr 15, 2025 | $0.2255 | -14.94% |
| Apr 14, 2025 | $0.2651 | +1.73% |
| Apr 13, 2025 | $0.2606 | -1.99% |
| Apr 12, 2025 | $0.2659 | +21.25% |
| Apr 11, 2025 | $0.2193 | +28.85% |
| Apr 10, 2025 | $0.1702 | +8.62% |
| Apr 9, 2025 | $0.1567 | +23.68% |
| Apr 8, 2025 | $0.1267 | -9.37% |
| Apr 7, 2025 | $0.1398 | +3.02% |
| Apr 6, 2025 | $0.1357 | -16.95% |
| Apr 5, 2025 | $0.1634 | 0.00% |
| Apr 4, 2025 | $0.1634 | +2.70% |
| Apr 3, 2025 | $0.1591 | -1.91% |
| Apr 2, 2025 | $0.1622 | -18.08% |
| Apr 1, 2025 | $0.198 | +5.66% |
| Mar 31, 2025 | $0.1874 | -0.95% |
| Mar 30, 2025 | $0.1892 | +3.39% |
| Mar 29, 2025 | $0.183 | -11.17% |
| Mar 28, 2025 | $0.206 | -12.56% |
| Mar 27, 2025 | $0.2356 | -3.56% |
| Mar 26, 2025 | $0.2443 | -0.81% |
| Mar 25, 2025 | $0.2463 | +7.93% |
| Mar 24, 2025 | $0.2282 | +10.72% |
| Mar 23, 2025 | $0.2061 | -0.67% |
| Mar 22, 2025 | $0.2075 | +7.12% |
| Mar 21, 2025 | $0.1937 | +1.79% |
| Mar 20, 2025 | $0.1903 | -4.66% |
| Mar 19, 2025 | $0.1996 | +9.55% |
| Mar 18, 2025 | $0.1822 | -8.35% |
| Mar 17, 2025 | $0.1988 | +8.22% |
| Mar 16, 2025 | $0.1837 | -7.64% |
| Mar 15, 2025 | $0.1989 | +3.54% |
| Mar 14, 2025 | $0.1921 | +8.90% |
| Mar 13, 2025 | $0.1764 | +14.03% |
| Mar 12, 2025 | $0.1547 | -2.64% |
| Mar 11, 2025 | $0.1589 | +4.75% |
| Mar 10, 2025 | $0.1517 | -9.32% |
| Mar 9, 2025 | $0.1673 | -14.56% |
| Mar 8, 2025 | $0.1958 | -8.63% |
| Mar 7, 2025 | $0.2143 | -5.97% |
| Mar 6, 2025 | $0.2279 | +2.89% |
| Mar 5, 2025 | $0.2215 | +2.64% |
| Mar 4, 2025 | $0.2158 | -9.18% |
| Mar 3, 2025 | $0.2376 | -18.49% |
| Mar 2, 2025 | $0.2915 | +15.45% |
| Mar 1, 2025 | $0.2525 | -10.78% |
| Feb 28, 2025 | $0.283 | +12.48% |
| Feb 27, 2025 | $0.2516 | -1.60% |
| Feb 26, 2025 | $0.2557 | +10.22% |
| Feb 25, 2025 | $0.232 | +13.28% |
| Feb 24, 2025 | $0.2048 | -16.98% |
| Feb 23, 2025 | $0.2467 | -8.66% |
| Feb 22, 2025 | $0.2701 | +9.53% |
| Feb 21, 2025 | $0.2466 | -1.36% |
| Feb 20, 2025 | $0.25 | +14.47% |
| Feb 19, 2025 | $0.2184 | -9.23% |
| Feb 18, 2025 | $0.2406 | -10.19% |
| Feb 17, 2025 | $0.2679 | -7.81% |
| Feb 16, 2025 | $0.2906 | +0.21% |
| Feb 15, 2025 | $0.29 | -12.12% |
| Feb 14, 2025 | $0.33 | +8.02% |
| Feb 13, 2025 | $0.3055 | -3.60% |
| Feb 12, 2025 | $0.3169 | +17.41% |
| Feb 11, 2025 | $0.2699 | -16.65% |
| Feb 10, 2025 | $0.3238 | +8.19% |
| Feb 9, 2025 | $0.2993 | +4.54% |
| Feb 8, 2025 | $0.2863 | +8.16% |
| Feb 7, 2025 | $0.2647 | +22.26% |
| Feb 6, 2025 | $0.2165 | -4.12% |
| Feb 5, 2025 | $0.2258 | -3.46% |
| Feb 4, 2025 | $0.2339 | -7.26% |
| Feb 3, 2025 | $0.2522 | +8.10% |
| Feb 2, 2025 | $0.2333 | +1.70% |
| Feb 1, 2025 | $0.2294 | -29.00% |
| Jan 31, 2025 | $0.3231 | -9.32% |
| Jan 30, 2025 | $0.3563 | 0.00% |
| Jan 29, 2025 | $0.3563 | +7.00% |
| Jan 28, 2025 | $0.333 | -12.09% |
| Jan 27, 2025 | $0.3788 | -5.98% |
| Jan 26, 2025 | $0.4029 | -12.83% |
| Jan 25, 2025 | $0.4622 | +0.48% |
| Jan 24, 2025 | $0.46 | -19.87% |
| Jan 23, 2025 | $0.5741 | +0.44% |
| Jan 22, 2025 | $0.5716 | +11.97% |
| Jan 21, 2025 | $0.5105 | +28.82% |