BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Propchain price history
663 daily closes since December 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.07447 | -3.20% |
| Jul 13, 2026 | $0.07693 | -0.01% |
| Jul 12, 2026 | $0.07694 | -0.22% |
| Jul 11, 2026 | $0.07711 | +0.38% |
| Jul 10, 2026 | $0.07682 | -0.44% |
| Jul 9, 2026 | $0.07716 | +2.02% |
| Jul 8, 2026 | $0.07563 | -4.14% |
| Jul 7, 2026 | $0.0789 | +0.97% |
| Jul 6, 2026 | $0.07814 | -0.88% |
| Jul 5, 2026 | $0.07883 | -0.76% |
| Jul 4, 2026 | $0.07943 | +1.70% |
| Jul 3, 2026 | $0.0781 | +0.89% |
| Jul 2, 2026 | $0.07741 | -2.16% |
| Jul 1, 2026 | $0.07912 | -4.67% |
| Jun 30, 2026 | $0.083 | -4.16% |
| Jun 29, 2026 | $0.0866 | -3.06% |
| Jun 28, 2026 | $0.08933 | -1.15% |
| Jun 27, 2026 | $0.09037 | +0.36% |
| Jun 26, 2026 | $0.09005 | -2.44% |
| Jun 25, 2026 | $0.0923 | -4.14% |
| Jun 24, 2026 | $0.09629 | -6.08% |
| Jun 23, 2026 | $0.1025 | +5.01% |
| Jun 22, 2026 | $0.09763 | -2.75% |
| Jun 21, 2026 | $0.1004 | +1.78% |
| Jun 20, 2026 | $0.09863 | -0.21% |
| Jun 19, 2026 | $0.09884 | -1.67% |
| Jun 18, 2026 | $0.1005 | -0.18% |
| Jun 17, 2026 | $0.1007 | -0.44% |
| Jun 16, 2026 | $0.1011 | -0.87% |
| Jun 15, 2026 | $0.102 | +0.61% |
| Jun 14, 2026 | $0.1014 | -0.26% |
| Jun 13, 2026 | $0.1017 | +5.79% |
| Jun 12, 2026 | $0.09611 | -3.69% |
| Jun 11, 2026 | $0.09979 | -0.64% |
| Jun 10, 2026 | $0.1004 | -0.29% |
| Jun 9, 2026 | $0.1007 | -1.78% |
| Jun 8, 2026 | $0.1026 | -1.58% |
| Jun 7, 2026 | $0.1042 | -1.77% |
| Jun 6, 2026 | $0.1061 | +3.96% |
| Jun 5, 2026 | $0.102 | -5.06% |
| Jun 4, 2026 | $0.1075 | -2.06% |
| Jun 3, 2026 | $0.1097 | -1.37% |
| Jun 2, 2026 | $0.1113 | -1.21% |
| Jun 1, 2026 | $0.1126 | +0.49% |
| May 31, 2026 | $0.1121 | +1.85% |
| May 30, 2026 | $0.11 | -0.55% |
| May 29, 2026 | $0.1106 | -2.28% |
| May 28, 2026 | $0.1132 | +3.62% |
| May 27, 2026 | $0.1093 | -4.00% |
| May 26, 2026 | $0.1138 | -0.64% |
| May 25, 2026 | $0.1145 | -0.12% |
| May 24, 2026 | $0.1147 | -4.37% |
| May 23, 2026 | $0.1199 | 0.00% |
| May 22, 2026 | $0.1199 | -0.33% |
| May 21, 2026 | $0.1203 | -0.25% |
| May 20, 2026 | $0.1206 | -1.30% |
| May 19, 2026 | $0.1222 | -1.78% |
| May 18, 2026 | $0.1244 | +0.25% |
| May 17, 2026 | $0.1241 | -1.11% |
| May 16, 2026 | $0.1255 | -0.10% |
| May 15, 2026 | $0.1256 | +3.05% |
| May 14, 2026 | $0.1219 | -8.24% |
| May 13, 2026 | $0.1328 | -0.34% |
| May 12, 2026 | $0.1333 | -3.94% |
| May 11, 2026 | $0.1388 | -1.13% |
| May 10, 2026 | $0.1403 | -0.24% |
| May 9, 2026 | $0.1407 | -0.04% |
| May 8, 2026 | $0.1407 | +1.38% |
| May 7, 2026 | $0.1388 | -1.62% |
| May 6, 2026 | $0.1411 | +1.82% |
| May 5, 2026 | $0.1386 | -1.69% |
| May 4, 2026 | $0.141 | -1.17% |
| May 3, 2026 | $0.1426 | -0.54% |
| May 2, 2026 | $0.1434 | -2.46% |
| May 1, 2026 | $0.147 | +5.42% |
| Apr 30, 2026 | $0.1395 | -4.89% |
| Apr 29, 2026 | $0.1466 | +1.90% |
| Apr 28, 2026 | $0.1439 | +0.26% |
| Apr 27, 2026 | $0.1435 | +8.74% |
| Apr 26, 2026 | $0.132 | -0.48% |
| Apr 25, 2026 | $0.1326 | +1.07% |
| Apr 24, 2026 | $0.1312 | +1.60% |
| Apr 23, 2026 | $0.1292 | -1.72% |
| Apr 22, 2026 | $0.1314 | +3.16% |
| Apr 21, 2026 | $0.1274 | -2.58% |
| Apr 20, 2026 | $0.1308 | -1.69% |
| Apr 19, 2026 | $0.133 | +11.02% |
| Apr 18, 2026 | $0.1198 | -0.58% |
| Apr 17, 2026 | $0.1205 | +7.64% |
| Apr 16, 2026 | $0.112 | +0.67% |