BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Propchain price history
663 daily closes since December 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.5871 | -3.58% |
| Apr 19, 2025 | $0.6089 | +7.33% |
| Apr 18, 2025 | $0.5673 | -1.94% |
| Apr 17, 2025 | $0.5785 | -1.77% |
| Apr 16, 2025 | $0.5889 | -2.48% |
| Apr 15, 2025 | $0.6039 | +1.33% |
| Apr 14, 2025 | $0.596 | +1.09% |
| Apr 13, 2025 | $0.5896 | -4.60% |
| Apr 12, 2025 | $0.618 | +5.30% |
| Apr 11, 2025 | $0.5869 | +3.42% |
| Apr 10, 2025 | $0.5675 | -2.99% |
| Apr 9, 2025 | $0.585 | +10.84% |
| Apr 8, 2025 | $0.5278 | -0.75% |
| Apr 7, 2025 | $0.5318 | +2.17% |
| Apr 6, 2025 | $0.5205 | -8.65% |
| Apr 5, 2025 | $0.5698 | -1.93% |
| Apr 4, 2025 | $0.581 | +2.98% |
| Apr 3, 2025 | $0.5642 | -5.06% |
| Apr 2, 2025 | $0.5943 | -2.22% |
| Apr 1, 2025 | $0.6078 | +10.31% |
| Mar 31, 2025 | $0.551 | -5.11% |
| Mar 30, 2025 | $0.5807 | -0.70% |
| Mar 29, 2025 | $0.5848 | -1.93% |
| Mar 28, 2025 | $0.5963 | -9.82% |
| Mar 27, 2025 | $0.6612 | -9.68% |
| Mar 26, 2025 | $0.7321 | +1.38% |
| Mar 25, 2025 | $0.7221 | -1.59% |
| Mar 24, 2025 | $0.7338 | +1.42% |
| Mar 23, 2025 | $0.7235 | +34.70% |
| Mar 22, 2025 | $0.5371 | +2.58% |
| Mar 21, 2025 | $0.5236 | -10.17% |
| Mar 20, 2025 | $0.5829 | +5.56% |
| Mar 19, 2025 | $0.5522 | +11.13% |
| Mar 18, 2025 | $0.4969 | +1.64% |
| Mar 17, 2025 | $0.4889 | +6.38% |
| Mar 16, 2025 | $0.4596 | +2.25% |
| Mar 15, 2025 | $0.4495 | 0.00% |
| Mar 14, 2025 | $0.4495 | +0.65% |
| Mar 13, 2025 | $0.4466 | -2.74% |
| Mar 12, 2025 | $0.4592 | +2.73% |
| Mar 11, 2025 | $0.447 | +1.02% |
| Mar 10, 2025 | $0.4425 | -3.76% |
| Mar 9, 2025 | $0.4598 | -2.25% |
| Mar 8, 2025 | $0.4704 | -4.62% |
| Mar 7, 2025 | $0.4932 | -8.85% |
| Mar 6, 2025 | $0.5411 | -3.56% |
| Mar 5, 2025 | $0.5611 | -1.66% |
| Mar 4, 2025 | $0.5706 | -8.76% |
| Mar 3, 2025 | $0.6254 | -5.84% |
| Mar 2, 2025 | $0.6642 | +7.32% |
| Mar 1, 2025 | $0.6189 | +2.37% |
| Feb 28, 2025 | $0.6046 | -2.55% |
| Feb 27, 2025 | $0.6204 | +3.62% |
| Feb 26, 2025 | $0.5987 | -1.46% |
| Feb 25, 2025 | $0.6076 | +0.73% |
| Feb 24, 2025 | $0.6032 | -11.59% |
| Feb 23, 2025 | $0.6823 | -0.28% |
| Feb 22, 2025 | $0.6842 | +6.01% |
| Feb 21, 2025 | $0.6454 | -5.14% |
| Feb 20, 2025 | $0.6804 | +2.89% |
| Feb 19, 2025 | $0.6613 | +2.62% |
| Feb 18, 2025 | $0.6444 | -7.37% |
| Feb 17, 2025 | $0.6957 | +25.49% |
| Feb 16, 2025 | $0.5544 | -7.94% |
| Feb 15, 2025 | $0.6022 | -7.45% |
| Feb 14, 2025 | $0.6507 | +2.68% |
| Feb 13, 2025 | $0.6337 | -5.04% |
| Feb 12, 2025 | $0.6673 | +2.28% |
| Feb 11, 2025 | $0.6524 | -2.87% |
| Feb 10, 2025 | $0.6717 | +3.37% |
| Feb 9, 2025 | $0.6498 | -7.13% |
| Feb 8, 2025 | $0.6997 | -7.50% |
| Feb 7, 2025 | $0.7564 | +0.77% |
| Feb 6, 2025 | $0.7506 | -4.47% |
| Feb 5, 2025 | $0.7857 | +2.37% |
| Feb 4, 2025 | $0.7675 | -5.25% |
| Feb 3, 2025 | $0.81 | -0.22% |
| Feb 2, 2025 | $0.8118 | -5.37% |
| Feb 1, 2025 | $0.8579 | -5.39% |
| Jan 31, 2025 | $0.9068 | -0.09% |
| Jan 30, 2025 | $0.9076 | +2.58% |
| Jan 29, 2025 | $0.8848 | -2.50% |
| Jan 28, 2025 | $0.9075 | +0.07% |
| Jan 27, 2025 | $0.9069 | -11.63% |
| Jan 26, 2025 | $1.03 | +3.37% |
| Jan 25, 2025 | $0.9927 | -3.23% |
| Jan 24, 2025 | $1.03 | +3.43% |
| Jan 23, 2025 | $0.9918 | -8.63% |
| Jan 22, 2025 | $1.09 | -3.49% |
| Jan 21, 2025 | $1.12 | -8.48% |