BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Propchain price history
663 daily closes since December 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1783 | -1.87% |
| Jan 14, 2026 | $0.1817 | +1.57% |
| Jan 13, 2026 | $0.1789 | -4.99% |
| Jan 12, 2026 | $0.1883 | -0.74% |
| Jan 11, 2026 | $0.1897 | -1.81% |
| Jan 10, 2026 | $0.1932 | -0.36% |
| Jan 9, 2026 | $0.1939 | +2.16% |
| Jan 8, 2026 | $0.1898 | +6.81% |
| Jan 7, 2026 | $0.1777 | +1.72% |
| Jan 6, 2026 | $0.1747 | -0.17% |
| Jan 5, 2026 | $0.175 | -3.95% |
| Jan 4, 2026 | $0.1822 | -0.65% |
| Jan 3, 2026 | $0.1834 | -0.86% |
| Jan 2, 2026 | $0.185 | +12.46% |
| Jan 1, 2026 | $0.1645 | +3.20% |
| Dec 31, 2025 | $0.1594 | -8.60% |
| Dec 30, 2025 | $0.1744 | +1.34% |
| Dec 29, 2025 | $0.1721 | -4.71% |
| Dec 28, 2025 | $0.1806 | +1.98% |
| Dec 27, 2025 | $0.1771 | -2.91% |
| Dec 26, 2025 | $0.1824 | -1.99% |
| Dec 25, 2025 | $0.1861 | -0.48% |
| Dec 24, 2025 | $0.187 | -0.48% |
| Dec 23, 2025 | $0.1879 | -4.13% |
| Dec 22, 2025 | $0.196 | +2.89% |
| Dec 21, 2025 | $0.1905 | -4.37% |
| Dec 20, 2025 | $0.1992 | -1.04% |
| Dec 19, 2025 | $0.2013 | +4.30% |
| Dec 18, 2025 | $0.193 | -2.08% |
| Dec 17, 2025 | $0.1971 | +1.49% |
| Dec 16, 2025 | $0.1942 | +0.36% |
| Dec 15, 2025 | $0.1935 | +0.10% |
| Dec 14, 2025 | $0.1933 | -1.33% |
| Dec 13, 2025 | $0.1959 | -0.56% |
| Dec 12, 2025 | $0.197 | -3.05% |
| Dec 11, 2025 | $0.2032 | -1.02% |
| Dec 10, 2025 | $0.2053 | -2.10% |
| Dec 9, 2025 | $0.2097 | +0.33% |
| Dec 8, 2025 | $0.209 | -1.18% |
| Dec 7, 2025 | $0.2115 | -2.94% |
| Dec 6, 2025 | $0.2179 | +10.05% |
| Dec 5, 2025 | $0.198 | +2.54% |
| Dec 4, 2025 | $0.1931 | -0.62% |
| Dec 3, 2025 | $0.1943 | -2.12% |
| Dec 2, 2025 | $0.1985 | -5.61% |
| Dec 1, 2025 | $0.2103 | -2.86% |
| Nov 30, 2025 | $0.2165 | -1.72% |
| Nov 29, 2025 | $0.2203 | -3.46% |
| Nov 28, 2025 | $0.2282 | -2.27% |
| Nov 27, 2025 | $0.2335 | -2.01% |
| Nov 26, 2025 | $0.2383 | -3.01% |
| Nov 25, 2025 | $0.2457 | +4.07% |
| Nov 24, 2025 | $0.2361 | +4.05% |
| Nov 23, 2025 | $0.2269 | -0.96% |
| Nov 22, 2025 | $0.2291 | +8.63% |
| Nov 21, 2025 | $0.2109 | -6.52% |
| Nov 20, 2025 | $0.2256 | -2.38% |
| Nov 19, 2025 | $0.2311 | -5.40% |
| Nov 18, 2025 | $0.2443 | -1.45% |
| Nov 17, 2025 | $0.2479 | -3.01% |
| Nov 16, 2025 | $0.2556 | -6.10% |
| Nov 15, 2025 | $0.2722 | -2.12% |
| Nov 14, 2025 | $0.2781 | -5.02% |
| Nov 13, 2025 | $0.2928 | -3.08% |
| Nov 12, 2025 | $0.3021 | -4.22% |
| Nov 11, 2025 | $0.3154 | -3.96% |
| Nov 10, 2025 | $0.3284 | -2.84% |
| Nov 9, 2025 | $0.338 | +10.89% |
| Nov 8, 2025 | $0.3048 | +2.28% |
| Nov 7, 2025 | $0.298 | -4.55% |
| Nov 6, 2025 | $0.3122 | -0.29% |
| Nov 5, 2025 | $0.3131 | -1.60% |
| Nov 4, 2025 | $0.3182 | -1.91% |
| Nov 3, 2025 | $0.3244 | -10.26% |
| Nov 2, 2025 | $0.3615 | -4.14% |
| Nov 1, 2025 | $0.3771 | -1.00% |
| Oct 31, 2025 | $0.3809 | -1.68% |
| Oct 30, 2025 | $0.3874 | -3.00% |
| Oct 29, 2025 | $0.3994 | -6.11% |
| Oct 28, 2025 | $0.4254 | +3.88% |
| Oct 27, 2025 | $0.4095 | +6.84% |
| Oct 26, 2025 | $0.3833 | +1.27% |
| Oct 25, 2025 | $0.3785 | -3.25% |
| Oct 24, 2025 | $0.3912 | +4.38% |
| Oct 23, 2025 | $0.3748 | +1.38% |
| Oct 22, 2025 | $0.3697 | -4.77% |
| Oct 21, 2025 | $0.3882 | -0.38% |
| Oct 20, 2025 | $0.3897 | +7.71% |
| Oct 19, 2025 | $0.3618 | +1.29% |
| Oct 18, 2025 | $0.3572 | -1.60% |