BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Propchain price history
663 daily closes since December 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.4012 | +7.97% |
| Jul 18, 2025 | $0.3716 | +4.35% |
| Jul 17, 2025 | $0.3561 | -4.79% |
| Jul 16, 2025 | $0.374 | -1.01% |
| Jul 15, 2025 | $0.3778 | -4.38% |
| Jul 14, 2025 | $0.3951 | +1.70% |
| Jul 13, 2025 | $0.3885 | +24.08% |
| Jul 12, 2025 | $0.3131 | +0.32% |
| Jul 11, 2025 | $0.3121 | -9.93% |
| Jul 10, 2025 | $0.3465 | -5.07% |
| Jul 9, 2025 | $0.365 | +5.40% |
| Jul 8, 2025 | $0.3463 | -0.97% |
| Jul 7, 2025 | $0.3497 | -15.59% |
| Jul 6, 2025 | $0.4143 | -3.00% |
| Jul 5, 2025 | $0.4271 | -0.35% |
| Jul 4, 2025 | $0.4286 | +5.51% |
| Jul 3, 2025 | $0.4062 | +6.17% |
| Jul 2, 2025 | $0.3826 | -5.60% |
| Jul 1, 2025 | $0.4053 | -2.27% |
| Jun 30, 2025 | $0.4147 | -2.26% |
| Jun 29, 2025 | $0.4243 | +7.66% |
| Jun 28, 2025 | $0.3941 | +1.81% |
| Jun 27, 2025 | $0.3871 | -4.58% |
| Jun 26, 2025 | $0.4057 | -0.81% |
| Jun 25, 2025 | $0.409 | +1.72% |
| Jun 24, 2025 | $0.4021 | +1.06% |
| Jun 23, 2025 | $0.3979 | +7.16% |
| Jun 22, 2025 | $0.3713 | -6.05% |
| Jun 21, 2025 | $0.3952 | -11.84% |
| Jun 20, 2025 | $0.4483 | +0.67% |
| Jun 19, 2025 | $0.4453 | +0.25% |
| Jun 18, 2025 | $0.4442 | +3.04% |
| Jun 17, 2025 | $0.4311 | -7.61% |
| Jun 16, 2025 | $0.4666 | -1.91% |
| Jun 15, 2025 | $0.4757 | -0.54% |
| Jun 14, 2025 | $0.4783 | +1.31% |
| Jun 13, 2025 | $0.4721 | -4.22% |
| Jun 12, 2025 | $0.4929 | -5.47% |
| Jun 11, 2025 | $0.5214 | -0.25% |
| Jun 10, 2025 | $0.5227 | +1.73% |
| Jun 9, 2025 | $0.5138 | +2.64% |
| Jun 8, 2025 | $0.5006 | -2.21% |
| Jun 7, 2025 | $0.5119 | +0.79% |
| Jun 6, 2025 | $0.5079 | +5.31% |
| Jun 5, 2025 | $0.4823 | -7.43% |
| Jun 4, 2025 | $0.521 | -3.45% |
| Jun 3, 2025 | $0.5396 | +4.43% |
| Jun 2, 2025 | $0.5167 | -9.38% |
| Jun 1, 2025 | $0.5702 | +2.55% |
| May 31, 2025 | $0.556 | +7.71% |
| May 30, 2025 | $0.5162 | -5.61% |
| May 29, 2025 | $0.5469 | -1.30% |
| May 28, 2025 | $0.5541 | -2.99% |
| May 27, 2025 | $0.5712 | -1.69% |
| May 26, 2025 | $0.581 | +2.36% |
| May 25, 2025 | $0.5676 | -0.56% |
| May 24, 2025 | $0.5708 | -5.31% |
| May 23, 2025 | $0.6028 | -7.50% |
| May 22, 2025 | $0.6517 | +1.96% |
| May 21, 2025 | $0.6392 | +2.78% |
| May 20, 2025 | $0.6219 | -0.37% |
| May 19, 2025 | $0.6242 | -0.08% |
| May 18, 2025 | $0.6247 | -6.24% |
| May 17, 2025 | $0.6663 | -2.69% |
| May 16, 2025 | $0.6847 | +2.26% |
| May 15, 2025 | $0.6696 | -1.79% |
| May 14, 2025 | $0.6818 | -6.72% |
| May 13, 2025 | $0.7309 | +0.79% |
| May 12, 2025 | $0.7252 | +3.51% |
| May 11, 2025 | $0.7006 | +5.81% |
| May 10, 2025 | $0.6621 | +9.56% |
| May 9, 2025 | $0.6043 | +9.73% |
| May 8, 2025 | $0.5507 | +5.24% |
| May 7, 2025 | $0.5233 | -1.58% |
| May 6, 2025 | $0.5317 | +1.84% |
| May 5, 2025 | $0.5221 | -4.25% |
| May 4, 2025 | $0.5453 | -5.48% |
| May 3, 2025 | $0.5769 | +4.64% |
| May 2, 2025 | $0.5513 | -3.57% |
| May 1, 2025 | $0.5717 | +2.73% |
| Apr 30, 2025 | $0.5565 | -5.26% |
| Apr 29, 2025 | $0.5874 | +2.42% |
| Apr 28, 2025 | $0.5735 | +1.16% |
| Apr 27, 2025 | $0.5669 | -1.97% |
| Apr 26, 2025 | $0.5783 | -2.48% |
| Apr 25, 2025 | $0.593 | +3.04% |
| Apr 24, 2025 | $0.5755 | -2.28% |
| Apr 23, 2025 | $0.5889 | +2.04% |
| Apr 22, 2025 | $0.5771 | -1.54% |
| Apr 21, 2025 | $0.5861 | -0.17% |