BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Propchain price history
663 daily closes since December 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.363 | -5.07% |
| Oct 16, 2025 | $0.3824 | -9.66% |
| Oct 15, 2025 | $0.4233 | -1.33% |
| Oct 14, 2025 | $0.429 | -3.51% |
| Oct 13, 2025 | $0.4446 | +4.86% |
| Oct 12, 2025 | $0.424 | +7.92% |
| Oct 11, 2025 | $0.3929 | -5.80% |
| Oct 10, 2025 | $0.4171 | -7.82% |
| Oct 9, 2025 | $0.4525 | -4.44% |
| Oct 8, 2025 | $0.4735 | -1.82% |
| Oct 7, 2025 | $0.4823 | -4.25% |
| Oct 6, 2025 | $0.5037 | -3.98% |
| Oct 5, 2025 | $0.5246 | +11.47% |
| Oct 4, 2025 | $0.4706 | -8.39% |
| Oct 3, 2025 | $0.5137 | +34.69% |
| Oct 2, 2025 | $0.3814 | +0.50% |
| Oct 1, 2025 | $0.3795 | +1.07% |
| Sep 30, 2025 | $0.3755 | +0.72% |
| Sep 29, 2025 | $0.3728 | -3.29% |
| Sep 28, 2025 | $0.3855 | -0.75% |
| Sep 27, 2025 | $0.3884 | -3.74% |
| Sep 26, 2025 | $0.4035 | +11.13% |
| Sep 25, 2025 | $0.3631 | -0.63% |
| Sep 24, 2025 | $0.3654 | -1.72% |
| Sep 23, 2025 | $0.3718 | +0.60% |
| Sep 22, 2025 | $0.3696 | -5.57% |
| Sep 21, 2025 | $0.3914 | -5.89% |
| Sep 20, 2025 | $0.4159 | -2.92% |
| Sep 19, 2025 | $0.4284 | -0.72% |
| Sep 18, 2025 | $0.4315 | -5.41% |
| Sep 17, 2025 | $0.4562 | -4.04% |
| Sep 16, 2025 | $0.4754 | -1.04% |
| Sep 15, 2025 | $0.4804 | -3.40% |
| Sep 14, 2025 | $0.4973 | -2.39% |
| Sep 13, 2025 | $0.5095 | +1.90% |
| Sep 12, 2025 | $0.50 | -1.98% |
| Sep 11, 2025 | $0.5101 | +0.71% |
| Sep 10, 2025 | $0.5065 | +2.82% |
| Sep 9, 2025 | $0.4926 | -3.03% |
| Sep 8, 2025 | $0.508 | +5.50% |
| Sep 7, 2025 | $0.4815 | -2.88% |
| Sep 6, 2025 | $0.4958 | -0.38% |
| Sep 5, 2025 | $0.4977 | +2.32% |
| Sep 4, 2025 | $0.4864 | -6.57% |
| Sep 3, 2025 | $0.5206 | +12.78% |
| Sep 2, 2025 | $0.4616 | +1.16% |
| Sep 1, 2025 | $0.4563 | -1.34% |
| Aug 31, 2025 | $0.4625 | -5.59% |
| Aug 30, 2025 | $0.4899 | -0.77% |
| Aug 29, 2025 | $0.4937 | -5.60% |
| Aug 28, 2025 | $0.523 | -2.52% |
| Aug 27, 2025 | $0.5365 | -2.65% |
| Aug 26, 2025 | $0.5511 | -4.12% |
| Aug 25, 2025 | $0.5748 | -5.05% |
| Aug 24, 2025 | $0.6054 | -0.88% |
| Aug 23, 2025 | $0.6108 | -0.02% |
| Aug 22, 2025 | $0.6109 | +2.04% |
| Aug 21, 2025 | $0.5987 | -3.73% |
| Aug 20, 2025 | $0.6219 | +5.28% |
| Aug 19, 2025 | $0.5907 | -12.94% |
| Aug 18, 2025 | $0.6785 | -3.69% |
| Aug 17, 2025 | $0.7045 | +3.00% |
| Aug 16, 2025 | $0.684 | +3.60% |
| Aug 15, 2025 | $0.6602 | -7.96% |
| Aug 14, 2025 | $0.7173 | -5.16% |
| Aug 13, 2025 | $0.7563 | +14.28% |
| Aug 12, 2025 | $0.6618 | +14.80% |
| Aug 11, 2025 | $0.5765 | -1.06% |
| Aug 10, 2025 | $0.5827 | +2.10% |
| Aug 9, 2025 | $0.5707 | +3.50% |
| Aug 8, 2025 | $0.5514 | +6.32% |
| Aug 7, 2025 | $0.5186 | +6.34% |
| Aug 6, 2025 | $0.4877 | -7.32% |
| Aug 5, 2025 | $0.5262 | +1.06% |
| Aug 4, 2025 | $0.5207 | +0.56% |
| Aug 3, 2025 | $0.5178 | +13.78% |
| Aug 2, 2025 | $0.4551 | -3.42% |
| Aug 1, 2025 | $0.4712 | -11.09% |
| Jul 31, 2025 | $0.53 | +1.67% |
| Jul 30, 2025 | $0.5213 | -0.86% |
| Jul 29, 2025 | $0.5258 | -3.22% |
| Jul 28, 2025 | $0.5433 | +2.61% |
| Jul 27, 2025 | $0.5295 | -9.30% |
| Jul 26, 2025 | $0.5838 | -2.34% |
| Jul 25, 2025 | $0.5978 | +3.14% |
| Jul 24, 2025 | $0.5796 | +15.16% |
| Jul 23, 2025 | $0.5033 | -5.93% |
| Jul 22, 2025 | $0.535 | +11.32% |
| Jul 21, 2025 | $0.4806 | +10.94% |
| Jul 20, 2025 | $0.4332 | +7.98% |