BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Propchain price history
663 daily closes since December 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.23 | -0.57% |
| Jan 19, 2025 | $1.24 | -7.71% |
| Jan 18, 2025 | $1.34 | -7.24% |
| Jan 17, 2025 | $1.44 | +2.24% |
| Jan 16, 2025 | $1.41 | -9.67% |
| Jan 15, 2025 | $1.56 | +4.49% |
| Jan 14, 2025 | $1.50 | +21.64% |
| Jan 13, 2025 | $1.23 | -8.13% |
| Jan 12, 2025 | $1.34 | +1.12% |
| Jan 11, 2025 | $1.32 | +11.35% |
| Jan 10, 2025 | $1.19 | -4.31% |
| Jan 9, 2025 | $1.24 | -4.60% |
| Jan 8, 2025 | $1.30 | -11.31% |
| Jan 7, 2025 | $1.47 | -10.18% |
| Jan 6, 2025 | $1.64 | +13.09% |
| Jan 5, 2025 | $1.45 | -1.15% |
| Jan 4, 2025 | $1.46 | +0.08% |
| Jan 3, 2025 | $1.46 | -1.44% |
| Jan 2, 2025 | $1.48 | +9.37% |
| Jan 1, 2025 | $1.36 | -1.24% |
| Dec 31, 2024 | $1.37 | +5.68% |
| Dec 30, 2024 | $1.30 | -4.84% |
| Dec 29, 2024 | $1.37 | -5.04% |
| Dec 28, 2024 | $1.44 | +4.56% |
| Dec 27, 2024 | $1.37 | -0.22% |
| Dec 26, 2024 | $1.38 | -8.15% |
| Dec 25, 2024 | $1.50 | -3.88% |
| Dec 24, 2024 | $1.56 | +3.42% |
| Dec 23, 2024 | $1.51 | -0.25% |
| Dec 22, 2024 | $1.51 | -4.25% |
| Dec 21, 2024 | $1.58 | +1.00% |
| Dec 20, 2024 | $1.56 | -2.81% |
| Dec 19, 2024 | $1.61 | — |