BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Propchain price history
663 daily closes since December 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1112 | +1.32% |
| Apr 14, 2026 | $0.1098 | +2.07% |
| Apr 13, 2026 | $0.1075 | +3.48% |
| Apr 12, 2026 | $0.1039 | -3.47% |
| Apr 11, 2026 | $0.1076 | +1.60% |
| Apr 10, 2026 | $0.106 | -0.85% |
| Apr 9, 2026 | $0.1069 | +1.00% |
| Apr 8, 2026 | $0.1058 | -1.14% |
| Apr 7, 2026 | $0.107 | -5.20% |
| Apr 6, 2026 | $0.1129 | +1.93% |
| Apr 5, 2026 | $0.1108 | +1.66% |
| Apr 4, 2026 | $0.1089 | -1.26% |
| Apr 3, 2026 | $0.1103 | +1.38% |
| Apr 2, 2026 | $0.1088 | -1.86% |
| Apr 1, 2026 | $0.1109 | -4.42% |
| Mar 31, 2026 | $0.116 | +13.31% |
| Mar 30, 2026 | $0.1024 | -1.25% |
| Mar 29, 2026 | $0.1037 | -1.85% |
| Mar 28, 2026 | $0.1056 | -1.12% |
| Mar 27, 2026 | $0.1068 | +0.66% |
| Mar 26, 2026 | $0.1061 | +1.28% |
| Mar 25, 2026 | $0.1048 | +2.12% |
| Mar 24, 2026 | $0.1026 | +0.79% |
| Mar 23, 2026 | $0.1018 | -8.80% |
| Mar 22, 2026 | $0.1117 | -1.14% |
| Mar 21, 2026 | $0.1129 | +0.91% |
| Mar 20, 2026 | $0.1119 | +3.34% |
| Mar 19, 2026 | $0.1083 | -1.53% |
| Mar 18, 2026 | $0.11 | -0.78% |
| Mar 17, 2026 | $0.1109 | -5.08% |
| Mar 16, 2026 | $0.1168 | +0.50% |
| Mar 15, 2026 | $0.1162 | +2.39% |
| Mar 14, 2026 | $0.1135 | -5.08% |
| Mar 13, 2026 | $0.1196 | -3.31% |
| Mar 12, 2026 | $0.1237 | -0.77% |
| Mar 11, 2026 | $0.1246 | -1.56% |
| Mar 10, 2026 | $0.1266 | +4.94% |
| Mar 9, 2026 | $0.1206 | -3.23% |
| Mar 8, 2026 | $0.1247 | -0.65% |
| Mar 7, 2026 | $0.1255 | -1.58% |
| Mar 6, 2026 | $0.1275 | +0.51% |
| Mar 5, 2026 | $0.1268 | -2.30% |
| Mar 4, 2026 | $0.1298 | +1.21% |
| Mar 3, 2026 | $0.1283 | -3.33% |
| Mar 2, 2026 | $0.1327 | -1.04% |
| Mar 1, 2026 | $0.1341 | +0.19% |
| Feb 28, 2026 | $0.1338 | +0.64% |
| Feb 27, 2026 | $0.133 | -0.71% |
| Feb 26, 2026 | $0.1339 | -1.81% |
| Feb 25, 2026 | $0.1364 | -4.37% |
| Feb 24, 2026 | $0.1427 | -0.34% |
| Feb 23, 2026 | $0.1431 | -0.70% |
| Feb 22, 2026 | $0.1441 | -0.78% |
| Feb 21, 2026 | $0.1453 | +0.33% |
| Feb 20, 2026 | $0.1448 | +0.32% |
| Feb 19, 2026 | $0.1443 | -0.10% |
| Feb 18, 2026 | $0.1445 | -0.42% |
| Feb 17, 2026 | $0.1451 | +1.45% |
| Feb 16, 2026 | $0.143 | -0.06% |
| Feb 15, 2026 | $0.1431 | -3.50% |
| Feb 14, 2026 | $0.1483 | +4.69% |
| Feb 13, 2026 | $0.1417 | +2.24% |
| Feb 12, 2026 | $0.1385 | +0.97% |
| Feb 11, 2026 | $0.1372 | -2.89% |
| Feb 10, 2026 | $0.1413 | -1.87% |
| Feb 9, 2026 | $0.144 | +1.70% |
| Feb 8, 2026 | $0.1416 | +8.41% |
| Feb 7, 2026 | $0.1306 | +3.29% |
| Feb 6, 2026 | $0.1264 | -1.30% |
| Feb 5, 2026 | $0.1281 | -4.69% |
| Feb 4, 2026 | $0.1344 | -2.96% |
| Feb 3, 2026 | $0.1385 | +4.45% |
| Feb 2, 2026 | $0.1326 | -6.22% |
| Feb 1, 2026 | $0.1414 | -1.87% |
| Jan 31, 2026 | $0.1441 | -1.44% |
| Jan 30, 2026 | $0.1462 | -2.86% |
| Jan 29, 2026 | $0.1505 | -2.59% |
| Jan 28, 2026 | $0.1545 | -3.80% |
| Jan 27, 2026 | $0.1606 | -4.35% |
| Jan 26, 2026 | $0.1679 | +6.67% |
| Jan 25, 2026 | $0.1574 | -2.78% |
| Jan 24, 2026 | $0.1619 | +1.89% |
| Jan 23, 2026 | $0.1589 | -4.22% |
| Jan 22, 2026 | $0.1659 | +0.73% |
| Jan 21, 2026 | $0.1647 | -4.74% |
| Jan 20, 2026 | $0.1729 | -0.40% |
| Jan 19, 2026 | $0.1736 | -2.25% |
| Jan 18, 2026 | $0.1776 | +1.02% |
| Jan 17, 2026 | $0.1758 | -1.95% |
| Jan 16, 2026 | $0.1793 | +0.56% |