BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Puffer price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0137 | +1.66% |
| Jul 13, 2026 | $0.01348 | -5.32% |
| Jul 12, 2026 | $0.01424 | -0.11% |
| Jul 11, 2026 | $0.01425 | -6.86% |
| Jul 10, 2026 | $0.0153 | +5.09% |
| Jul 9, 2026 | $0.01456 | +5.78% |
| Jul 8, 2026 | $0.01377 | -4.23% |
| Jul 7, 2026 | $0.01438 | -1.96% |
| Jul 6, 2026 | $0.01466 | -0.85% |
| Jul 5, 2026 | $0.01479 | +3.07% |
| Jul 4, 2026 | $0.01435 | +1.36% |
| Jul 3, 2026 | $0.01416 | +1.61% |
| Jul 2, 2026 | $0.01393 | +4.02% |
| Jul 1, 2026 | $0.01339 | -2.72% |
| Jun 30, 2026 | $0.01377 | -4.00% |
| Jun 29, 2026 | $0.01434 | +7.25% |
| Jun 28, 2026 | $0.01337 | -1.58% |
| Jun 27, 2026 | $0.01359 | -1.61% |
| Jun 26, 2026 | $0.01381 | -4.88% |
| Jun 25, 2026 | $0.01452 | -0.58% |
| Jun 24, 2026 | $0.0146 | -5.81% |
| Jun 23, 2026 | $0.0155 | -5.17% |
| Jun 22, 2026 | $0.01635 | +0.99% |
| Jun 21, 2026 | $0.01619 | -2.46% |
| Jun 20, 2026 | $0.0166 | -1.80% |
| Jun 19, 2026 | $0.0169 | -6.22% |
| Jun 18, 2026 | $0.01802 | -9.42% |
| Jun 17, 2026 | $0.01989 | -8.10% |
| Jun 16, 2026 | $0.02165 | +18.94% |
| Jun 15, 2026 | $0.0182 | +0.22% |
| Jun 14, 2026 | $0.01816 | +19.31% |
| Jun 13, 2026 | $0.01522 | +8.09% |
| Jun 12, 2026 | $0.01408 | -4.05% |
| Jun 11, 2026 | $0.01468 | +1.64% |
| Jun 10, 2026 | $0.01444 | 0.00% |
| Jun 9, 2026 | $0.01444 | -1.12% |
| Jun 8, 2026 | $0.0146 | -2.37% |
| Jun 7, 2026 | $0.01496 | +0.67% |
| Jun 6, 2026 | $0.01486 | -3.36% |
| Jun 5, 2026 | $0.01538 | -14.34% |
| Jun 4, 2026 | $0.01795 | -4.88% |
| Jun 3, 2026 | $0.01887 | -0.42% |
| Jun 2, 2026 | $0.01895 | -5.11% |
| Jun 1, 2026 | $0.01997 | -6.07% |
| May 31, 2026 | $0.02126 | -3.32% |
| May 30, 2026 | $0.02199 | -0.14% |
| May 29, 2026 | $0.02202 | -2.22% |
| May 28, 2026 | $0.02252 | -3.18% |
| May 27, 2026 | $0.02326 | -1.27% |
| May 26, 2026 | $0.02356 | -6.28% |
| May 25, 2026 | $0.02514 | +4.84% |
| May 24, 2026 | $0.02398 | -0.70% |
| May 23, 2026 | $0.02415 | +3.03% |
| May 22, 2026 | $0.02344 | -5.37% |
| May 21, 2026 | $0.02477 | +0.36% |
| May 20, 2026 | $0.02468 | +0.24% |
| May 19, 2026 | $0.02462 | -4.43% |
| May 18, 2026 | $0.02576 | +0.51% |
| May 17, 2026 | $0.02563 | -7.54% |
| May 16, 2026 | $0.02772 | +5.40% |
| May 15, 2026 | $0.0263 | -11.00% |
| May 14, 2026 | $0.02955 | +3.68% |
| May 13, 2026 | $0.0285 | +3.86% |
| May 12, 2026 | $0.02744 | +0.92% |
| May 11, 2026 | $0.02719 | -3.55% |
| May 10, 2026 | $0.02819 | +6.18% |
| May 9, 2026 | $0.02655 | +3.19% |
| May 8, 2026 | $0.02573 | +6.32% |
| May 7, 2026 | $0.0242 | +2.41% |
| May 6, 2026 | $0.02363 | +2.65% |
| May 5, 2026 | $0.02302 | -1.33% |
| May 4, 2026 | $0.02333 | +1.97% |
| May 3, 2026 | $0.02288 | -2.56% |
| May 2, 2026 | $0.02348 | -1.84% |
| May 1, 2026 | $0.02392 | +0.76% |
| Apr 30, 2026 | $0.02374 | -0.59% |
| Apr 29, 2026 | $0.02388 | +0.04% |
| Apr 28, 2026 | $0.02387 | -0.87% |
| Apr 27, 2026 | $0.02408 | -0.99% |
| Apr 26, 2026 | $0.02432 | +0.54% |
| Apr 25, 2026 | $0.02419 | -1.75% |
| Apr 24, 2026 | $0.02462 | +2.12% |
| Apr 23, 2026 | $0.02411 | -4.02% |
| Apr 22, 2026 | $0.02512 | +1.33% |
| Apr 21, 2026 | $0.02479 | -1.39% |
| Apr 20, 2026 | $0.02514 | +4.53% |
| Apr 19, 2026 | $0.02405 | -4.98% |
| Apr 18, 2026 | $0.02531 | -6.09% |
| Apr 17, 2026 | $0.02695 | +4.95% |
| Apr 16, 2026 | $0.02568 | +3.01% |