BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Puffer price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.2028 | +0.23% |
| Jul 18, 2025 | $0.2023 | +0.75% |
| Jul 17, 2025 | $0.2008 | +4.86% |
| Jul 16, 2025 | $0.1915 | -1.93% |
| Jul 15, 2025 | $0.1953 | +8.62% |
| Jul 14, 2025 | $0.1798 | -4.93% |
| Jul 13, 2025 | $0.1891 | +5.30% |
| Jul 12, 2025 | $0.1796 | -3.75% |
| Jul 11, 2025 | $0.1866 | +4.45% |
| Jul 10, 2025 | $0.1786 | +5.57% |
| Jul 9, 2025 | $0.1692 | +5.09% |
| Jul 8, 2025 | $0.161 | -2.99% |
| Jul 7, 2025 | $0.166 | +0.80% |
| Jul 6, 2025 | $0.1646 | -0.30% |
| Jul 5, 2025 | $0.1651 | +2.33% |
| Jul 4, 2025 | $0.1614 | -7.90% |
| Jul 3, 2025 | $0.1752 | +5.59% |
| Jul 2, 2025 | $0.1659 | +10.65% |
| Jul 1, 2025 | $0.15 | -7.52% |
| Jun 30, 2025 | $0.1622 | -2.03% |
| Jun 29, 2025 | $0.1655 | +4.34% |
| Jun 28, 2025 | $0.1587 | +3.50% |
| Jun 27, 2025 | $0.1533 | -1.30% |
| Jun 26, 2025 | $0.1553 | -2.66% |
| Jun 25, 2025 | $0.1596 | +0.06% |
| Jun 24, 2025 | $0.1595 | -0.48% |
| Jun 23, 2025 | $0.1602 | +7.87% |
| Jun 22, 2025 | $0.1485 | -0.11% |
| Jun 21, 2025 | $0.1487 | -4.35% |
| Jun 20, 2025 | $0.1555 | -5.10% |
| Jun 19, 2025 | $0.1638 | -3.45% |
| Jun 18, 2025 | $0.1697 | +4.56% |
| Jun 17, 2025 | $0.1623 | -11.04% |
| Jun 16, 2025 | $0.1824 | -1.19% |
| Jun 15, 2025 | $0.1846 | -0.95% |
| Jun 14, 2025 | $0.1864 | -0.89% |
| Jun 13, 2025 | $0.1881 | -3.79% |
| Jun 12, 2025 | $0.1955 | -2.01% |
| Jun 11, 2025 | $0.1995 | -3.00% |
| Jun 10, 2025 | $0.2057 | +3.76% |
| Jun 9, 2025 | $0.1982 | +2.29% |
| Jun 8, 2025 | $0.1938 | -0.36% |
| Jun 7, 2025 | $0.1945 | -0.51% |
| Jun 6, 2025 | $0.1955 | +2.93% |
| Jun 5, 2025 | $0.1899 | -12.42% |
| Jun 4, 2025 | $0.2169 | -7.53% |
| Jun 3, 2025 | $0.2345 | +16.66% |
| Jun 2, 2025 | $0.201 | +6.52% |
| Jun 1, 2025 | $0.1887 | +2.26% |
| May 31, 2025 | $0.1845 | -7.91% |
| May 30, 2025 | $0.2004 | -8.26% |
| May 29, 2025 | $0.2184 | -1.72% |
| May 28, 2025 | $0.2223 | -2.50% |
| May 27, 2025 | $0.228 | +4.24% |
| May 26, 2025 | $0.2187 | -1.00% |
| May 25, 2025 | $0.2209 | -2.22% |
| May 24, 2025 | $0.2259 | -0.51% |
| May 23, 2025 | $0.2271 | -6.89% |
| May 22, 2025 | $0.2438 | +3.23% |
| May 21, 2025 | $0.2362 | +7.26% |
| May 20, 2025 | $0.2202 | -1.24% |
| May 19, 2025 | $0.223 | -1.34% |
| May 18, 2025 | $0.226 | +4.74% |
| May 17, 2025 | $0.2158 | -4.36% |
| May 16, 2025 | $0.2256 | +0.42% |
| May 15, 2025 | $0.2247 | -11.38% |
| May 14, 2025 | $0.2535 | -5.00% |
| May 13, 2025 | $0.2669 | -0.01% |
| May 12, 2025 | $0.2669 | -2.95% |
| May 11, 2025 | $0.275 | -0.92% |
| May 10, 2025 | $0.2776 | +17.19% |
| May 9, 2025 | $0.2369 | -3.93% |
| May 8, 2025 | $0.2466 | +32.00% |
| May 7, 2025 | $0.1868 | -1.90% |
| May 6, 2025 | $0.1904 | -2.09% |
| May 5, 2025 | $0.1945 | +0.69% |
| May 4, 2025 | $0.1931 | -17.02% |
| May 3, 2025 | $0.2327 | +19.34% |
| May 2, 2025 | $0.195 | -0.42% |
| May 1, 2025 | $0.1958 | +2.46% |
| Apr 30, 2025 | $0.1911 | -0.59% |
| Apr 29, 2025 | $0.1923 | -5.27% |
| Apr 28, 2025 | $0.203 | +2.10% |
| Apr 27, 2025 | $0.1988 | -4.79% |
| Apr 26, 2025 | $0.2088 | +7.57% |
| Apr 25, 2025 | $0.1941 | -0.71% |
| Apr 24, 2025 | $0.1955 | +2.49% |
| Apr 23, 2025 | $0.1907 | -4.72% |
| Apr 22, 2025 | $0.2002 | +23.99% |
| Apr 21, 2025 | $0.1614 | +3.15% |