BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Puffer price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.05636 | -6.32% |
| Jan 14, 2026 | $0.06016 | -5.38% |
| Jan 13, 2026 | $0.06358 | +9.81% |
| Jan 12, 2026 | $0.0579 | +1.90% |
| Jan 11, 2026 | $0.05682 | +0.39% |
| Jan 10, 2026 | $0.0566 | -2.58% |
| Jan 9, 2026 | $0.0581 | +2.31% |
| Jan 8, 2026 | $0.05679 | -1.17% |
| Jan 7, 2026 | $0.05746 | -6.03% |
| Jan 6, 2026 | $0.06115 | -0.91% |
| Jan 5, 2026 | $0.06171 | +3.38% |
| Jan 4, 2026 | $0.05969 | +1.39% |
| Jan 3, 2026 | $0.05887 | +0.82% |
| Jan 2, 2026 | $0.05839 | +4.29% |
| Jan 1, 2026 | $0.05599 | +6.87% |
| Dec 31, 2025 | $0.05239 | -5.69% |
| Dec 30, 2025 | $0.05555 | +0.04% |
| Dec 29, 2025 | $0.05553 | +1.07% |
| Dec 28, 2025 | $0.05494 | -1.65% |
| Dec 27, 2025 | $0.05586 | -1.50% |
| Dec 26, 2025 | $0.05671 | +1.45% |
| Dec 25, 2025 | $0.0559 | -0.89% |
| Dec 24, 2025 | $0.0564 | +0.64% |
| Dec 23, 2025 | $0.05604 | -4.74% |
| Dec 22, 2025 | $0.05883 | +0.41% |
| Dec 21, 2025 | $0.05859 | -4.86% |
| Dec 20, 2025 | $0.06158 | +1.25% |
| Dec 19, 2025 | $0.06082 | +7.82% |
| Dec 18, 2025 | $0.05641 | -0.65% |
| Dec 17, 2025 | $0.05678 | -8.02% |
| Dec 16, 2025 | $0.06173 | -0.63% |
| Dec 15, 2025 | $0.06212 | -2.77% |
| Dec 14, 2025 | $0.06389 | -5.89% |
| Dec 13, 2025 | $0.06789 | -1.49% |
| Dec 12, 2025 | $0.06892 | -4.01% |
| Dec 11, 2025 | $0.0718 | -4.42% |
| Dec 10, 2025 | $0.07512 | -2.97% |
| Dec 9, 2025 | $0.07742 | +6.03% |
| Dec 8, 2025 | $0.07302 | +6.65% |
| Dec 7, 2025 | $0.06847 | -11.63% |
| Dec 6, 2025 | $0.07748 | -6.56% |
| Dec 5, 2025 | $0.08292 | +22.68% |
| Dec 4, 2025 | $0.06759 | -3.96% |
| Dec 3, 2025 | $0.07038 | +5.77% |
| Dec 2, 2025 | $0.06654 | +7.10% |
| Dec 1, 2025 | $0.06213 | -6.53% |
| Nov 30, 2025 | $0.06647 | +3.26% |
| Nov 29, 2025 | $0.06437 | -4.35% |
| Nov 28, 2025 | $0.0673 | -6.01% |
| Nov 27, 2025 | $0.0716 | -8.49% |
| Nov 26, 2025 | $0.07824 | +14.82% |
| Nov 25, 2025 | $0.06814 | +4.30% |
| Nov 24, 2025 | $0.06533 | +1.30% |
| Nov 23, 2025 | $0.06449 | -2.41% |
| Nov 22, 2025 | $0.06608 | -7.03% |
| Nov 21, 2025 | $0.07108 | -12.59% |
| Nov 20, 2025 | $0.08132 | -8.42% |
| Nov 19, 2025 | $0.0888 | -6.17% |
| Nov 18, 2025 | $0.09464 | +1.43% |
| Nov 17, 2025 | $0.09331 | -14.63% |
| Nov 16, 2025 | $0.1093 | +16.44% |
| Nov 15, 2025 | $0.09387 | +5.67% |
| Nov 14, 2025 | $0.08883 | +7.71% |
| Nov 13, 2025 | $0.08247 | +7.06% |
| Nov 12, 2025 | $0.07703 | -3.53% |
| Nov 11, 2025 | $0.07985 | -8.05% |
| Nov 10, 2025 | $0.08684 | +1.82% |
| Nov 9, 2025 | $0.08529 | +2.64% |
| Nov 8, 2025 | $0.0831 | -5.42% |
| Nov 7, 2025 | $0.08786 | +8.52% |
| Nov 6, 2025 | $0.08096 | -5.52% |
| Nov 5, 2025 | $0.08569 | +12.75% |
| Nov 4, 2025 | $0.076 | -3.05% |
| Nov 3, 2025 | $0.07839 | -18.18% |
| Nov 2, 2025 | $0.09581 | +1.55% |
| Nov 1, 2025 | $0.09435 | +0.14% |
| Oct 31, 2025 | $0.09422 | -1.34% |
| Oct 30, 2025 | $0.0955 | -11.43% |
| Oct 29, 2025 | $0.1078 | -11.73% |
| Oct 28, 2025 | $0.1222 | +35.70% |
| Oct 27, 2025 | $0.09002 | -3.23% |
| Oct 26, 2025 | $0.09302 | +7.70% |
| Oct 25, 2025 | $0.08637 | -1.18% |
| Oct 24, 2025 | $0.0874 | +4.45% |
| Oct 23, 2025 | $0.08368 | +4.97% |
| Oct 22, 2025 | $0.07972 | -7.72% |
| Oct 21, 2025 | $0.08639 | -5.58% |
| Oct 20, 2025 | $0.0915 | -1.83% |
| Oct 19, 2025 | $0.09321 | -0.24% |
| Oct 18, 2025 | $0.09343 | +1.43% |