BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Puffer price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.09211 | -7.99% |
| Oct 16, 2025 | $0.1001 | -1.08% |
| Oct 15, 2025 | $0.1012 | +1.02% |
| Oct 14, 2025 | $0.1002 | -9.80% |
| Oct 13, 2025 | $0.1111 | +1.28% |
| Oct 12, 2025 | $0.1097 | +10.58% |
| Oct 11, 2025 | $0.09918 | +4.44% |
| Oct 10, 2025 | $0.09496 | -36.76% |
| Oct 9, 2025 | $0.1502 | -7.74% |
| Oct 8, 2025 | $0.1628 | +4.37% |
| Oct 7, 2025 | $0.156 | -7.31% |
| Oct 6, 2025 | $0.1682 | +3.09% |
| Oct 5, 2025 | $0.1632 | -3.52% |
| Oct 4, 2025 | $0.1692 | -4.67% |
| Oct 3, 2025 | $0.1774 | -3.51% |
| Oct 2, 2025 | $0.1839 | +4.74% |
| Oct 1, 2025 | $0.1756 | +5.60% |
| Sep 30, 2025 | $0.1663 | -4.08% |
| Sep 29, 2025 | $0.1733 | -0.39% |
| Sep 28, 2025 | $0.174 | +1.11% |
| Sep 27, 2025 | $0.1721 | -3.07% |
| Sep 26, 2025 | $0.1776 | +0.58% |
| Sep 25, 2025 | $0.1765 | -5.90% |
| Sep 24, 2025 | $0.1876 | +3.26% |
| Sep 23, 2025 | $0.1817 | -4.18% |
| Sep 22, 2025 | $0.1896 | -7.19% |
| Sep 21, 2025 | $0.2043 | -2.32% |
| Sep 20, 2025 | $0.2091 | +2.19% |
| Sep 19, 2025 | $0.2047 | -5.50% |
| Sep 18, 2025 | $0.2166 | +1.75% |
| Sep 17, 2025 | $0.2128 | +4.97% |
| Sep 16, 2025 | $0.2028 | -1.49% |
| Sep 15, 2025 | $0.2058 | -5.65% |
| Sep 14, 2025 | $0.2182 | -5.17% |
| Sep 13, 2025 | $0.23 | +1.06% |
| Sep 12, 2025 | $0.2276 | +2.64% |
| Sep 11, 2025 | $0.2218 | +0.58% |
| Sep 10, 2025 | $0.2205 | +0.52% |
| Sep 9, 2025 | $0.2194 | +1.10% |
| Sep 8, 2025 | $0.217 | +3.16% |
| Sep 7, 2025 | $0.2103 | +2.12% |
| Sep 6, 2025 | $0.206 | -0.51% |
| Sep 5, 2025 | $0.207 | +2.16% |
| Sep 4, 2025 | $0.2027 | -4.51% |
| Sep 3, 2025 | $0.2122 | +1.52% |
| Sep 2, 2025 | $0.2091 | +4.74% |
| Sep 1, 2025 | $0.1996 | -2.04% |
| Aug 31, 2025 | $0.2038 | -4.76% |
| Aug 30, 2025 | $0.214 | +8.41% |
| Aug 29, 2025 | $0.1974 | -4.14% |
| Aug 28, 2025 | $0.2059 | +0.12% |
| Aug 27, 2025 | $0.2056 | +0.92% |
| Aug 26, 2025 | $0.2038 | +5.81% |
| Aug 25, 2025 | $0.1926 | -7.68% |
| Aug 24, 2025 | $0.2086 | -4.19% |
| Aug 23, 2025 | $0.2177 | -3.95% |
| Aug 22, 2025 | $0.2267 | +11.80% |
| Aug 21, 2025 | $0.2028 | -3.25% |
| Aug 20, 2025 | $0.2096 | +3.23% |
| Aug 19, 2025 | $0.203 | -6.29% |
| Aug 18, 2025 | $0.2167 | -4.22% |
| Aug 17, 2025 | $0.2262 | +2.82% |
| Aug 16, 2025 | $0.22 | +1.29% |
| Aug 15, 2025 | $0.2172 | -2.56% |
| Aug 14, 2025 | $0.2229 | -9.03% |
| Aug 13, 2025 | $0.245 | +3.10% |
| Aug 12, 2025 | $0.2377 | +11.08% |
| Aug 11, 2025 | $0.214 | -5.07% |
| Aug 10, 2025 | $0.2254 | -1.52% |
| Aug 9, 2025 | $0.2289 | +3.96% |
| Aug 8, 2025 | $0.2202 | -5.55% |
| Aug 7, 2025 | $0.2331 | +1.60% |
| Aug 6, 2025 | $0.2294 | +14.93% |
| Aug 5, 2025 | $0.1996 | -5.65% |
| Aug 4, 2025 | $0.2116 | +8.21% |
| Aug 3, 2025 | $0.1955 | +2.32% |
| Aug 2, 2025 | $0.1911 | -8.03% |
| Aug 1, 2025 | $0.2078 | +1.40% |
| Jul 31, 2025 | $0.2049 | -4.14% |
| Jul 30, 2025 | $0.2138 | +2.66% |
| Jul 29, 2025 | $0.2082 | -0.54% |
| Jul 28, 2025 | $0.2094 | -3.93% |
| Jul 27, 2025 | $0.2179 | +6.09% |
| Jul 26, 2025 | $0.2054 | +0.10% |
| Jul 25, 2025 | $0.2052 | +0.28% |
| Jul 24, 2025 | $0.2046 | +0.50% |
| Jul 23, 2025 | $0.2036 | -7.31% |
| Jul 22, 2025 | $0.2197 | -4.05% |
| Jul 21, 2025 | $0.229 | +2.88% |
| Jul 20, 2025 | $0.2225 | +9.74% |