BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Puffer price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1565 | +5.73% |
| Apr 19, 2025 | $0.148 | +3.87% |
| Apr 18, 2025 | $0.1425 | -0.88% |
| Apr 17, 2025 | $0.1438 | +1.32% |
| Apr 16, 2025 | $0.1419 | -7.98% |
| Apr 15, 2025 | $0.1542 | -1.73% |
| Apr 14, 2025 | $0.1569 | -3.07% |
| Apr 13, 2025 | $0.1619 | -13.61% |
| Apr 12, 2025 | $0.1874 | +10.51% |
| Apr 11, 2025 | $0.1696 | +8.38% |
| Apr 10, 2025 | $0.1565 | -4.73% |
| Apr 9, 2025 | $0.1643 | +13.71% |
| Apr 8, 2025 | $0.1445 | -13.32% |
| Apr 7, 2025 | $0.1666 | +14.81% |
| Apr 6, 2025 | $0.1451 | -15.64% |
| Apr 5, 2025 | $0.172 | -6.07% |
| Apr 4, 2025 | $0.1832 | +3.41% |
| Apr 3, 2025 | $0.1771 | -2.69% |
| Apr 2, 2025 | $0.182 | -12.19% |
| Apr 1, 2025 | $0.2073 | -2.22% |
| Mar 31, 2025 | $0.212 | -0.88% |
| Mar 30, 2025 | $0.2139 | +0.48% |
| Mar 29, 2025 | $0.2128 | -4.52% |
| Mar 28, 2025 | $0.2229 | -12.98% |
| Mar 27, 2025 | $0.2562 | -1.15% |
| Mar 26, 2025 | $0.2591 | +1.73% |
| Mar 25, 2025 | $0.2547 | +6.93% |
| Mar 24, 2025 | $0.2382 | +3.16% |
| Mar 23, 2025 | $0.2309 | -1.89% |
| Mar 22, 2025 | $0.2354 | +1.64% |
| Mar 21, 2025 | $0.2316 | +2.14% |
| Mar 20, 2025 | $0.2267 | -3.04% |
| Mar 19, 2025 | $0.2338 | +5.10% |
| Mar 18, 2025 | $0.2225 | +0.62% |
| Mar 17, 2025 | $0.2211 | +4.44% |
| Mar 16, 2025 | $0.2117 | -3.29% |
| Mar 15, 2025 | $0.2189 | +0.99% |
| Mar 14, 2025 | $0.2168 | +1.34% |
| Mar 13, 2025 | $0.2139 | -2.13% |
| Mar 12, 2025 | $0.2186 | +1.40% |
| Mar 11, 2025 | $0.2155 | +0.61% |
| Mar 10, 2025 | $0.2142 | -7.14% |
| Mar 9, 2025 | $0.2307 | -9.63% |
| Mar 8, 2025 | $0.2553 | -1.72% |
| Mar 7, 2025 | $0.2597 | -5.04% |
| Mar 6, 2025 | $0.2735 | +2.63% |
| Mar 5, 2025 | $0.2665 | -2.52% |
| Mar 4, 2025 | $0.2734 | -8.62% |
| Mar 3, 2025 | $0.2992 | -13.99% |
| Mar 2, 2025 | $0.3479 | +8.37% |
| Mar 1, 2025 | $0.321 | -2.86% |
| Feb 28, 2025 | $0.3304 | -1.16% |
| Feb 27, 2025 | $0.3343 | +1.34% |
| Feb 26, 2025 | $0.3299 | -1.19% |
| Feb 25, 2025 | $0.3339 | +2.08% |
| Feb 24, 2025 | $0.3271 | -13.28% |
| Feb 23, 2025 | $0.3772 | -1.50% |
| Feb 22, 2025 | $0.3829 | +2.22% |
| Feb 21, 2025 | $0.3746 | -8.15% |
| Feb 20, 2025 | $0.4078 | +8.58% |
| Feb 19, 2025 | $0.3756 | -1.37% |
| Feb 18, 2025 | $0.3808 | -2.35% |
| Feb 17, 2025 | $0.39 | -6.82% |
| Feb 16, 2025 | $0.4186 | -0.96% |
| Feb 15, 2025 | $0.4226 | +0.83% |
| Feb 14, 2025 | $0.4192 | +1.43% |
| Feb 13, 2025 | $0.4132 | -5.66% |
| Feb 12, 2025 | $0.438 | +3.74% |
| Feb 11, 2025 | $0.4222 | +1.42% |
| Feb 10, 2025 | $0.4163 | +2.52% |
| Feb 9, 2025 | $0.406 | -1.73% |
| Feb 8, 2025 | $0.4132 | -5.83% |
| Feb 7, 2025 | $0.4388 | +0.52% |
| Feb 6, 2025 | $0.4365 | -2.72% |
| Feb 5, 2025 | $0.4487 | -1.35% |
| Feb 4, 2025 | $0.4548 | -2.72% |
| Feb 3, 2025 | $0.4675 | +4.53% |
| Feb 2, 2025 | $0.4473 | -12.20% |
| Feb 1, 2025 | $0.5094 | -10.11% |
| Jan 31, 2025 | $0.5667 | -3.29% |
| Jan 30, 2025 | $0.586 | +3.80% |
| Jan 29, 2025 | $0.5646 | +8.55% |
| Jan 28, 2025 | $0.5201 | -3.42% |
| Jan 27, 2025 | $0.5385 | +0.72% |
| Jan 26, 2025 | $0.5346 | -4.74% |
| Jan 25, 2025 | $0.5612 | -5.09% |
| Jan 24, 2025 | $0.5913 | -2.29% |
| Jan 23, 2025 | $0.6051 | +4.22% |
| Jan 22, 2025 | $0.5807 | -10.91% |
| Jan 21, 2025 | $0.6518 | -2.41% |