BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Puffer price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.6679 | +4.49% |
| Jan 19, 2025 | $0.6392 | -5.78% |
| Jan 18, 2025 | $0.6784 | -13.37% |
| Jan 17, 2025 | $0.7831 | +6.44% |
| Jan 16, 2025 | $0.7358 | -3.25% |
| Jan 15, 2025 | $0.7605 | +4.17% |
| Jan 14, 2025 | $0.7301 | -0.88% |
| Jan 13, 2025 | $0.7365 | -6.89% |
| Jan 12, 2025 | $0.7911 | -0.08% |
| Jan 11, 2025 | $0.7917 | -3.54% |
| Jan 10, 2025 | $0.8208 | +17.22% |
| Jan 9, 2025 | $0.7002 | +0.84% |
| Jan 8, 2025 | $0.6944 | -8.13% |
| Jan 7, 2025 | $0.7558 | -1.21% |
| Jan 6, 2025 | $0.7651 | +1.45% |
| Jan 5, 2025 | $0.7541 | +0.82% |
| Jan 4, 2025 | $0.748 | -1.16% |
| Jan 3, 2025 | $0.7568 | -2.32% |
| Jan 2, 2025 | $0.7748 | +3.40% |
| Jan 1, 2025 | $0.7493 | -2.72% |
| Dec 31, 2024 | $0.7703 | -1.75% |
| Dec 30, 2024 | $0.784 | +5.92% |
| Dec 29, 2024 | $0.7402 | -6.98% |
| Dec 28, 2024 | $0.7957 | +6.67% |
| Dec 27, 2024 | $0.7459 | +10.51% |
| Dec 26, 2024 | $0.675 | -6.48% |
| Dec 25, 2024 | $0.7218 | +7.29% |
| Dec 24, 2024 | $0.6728 | +1.29% |
| Dec 23, 2024 | $0.6642 | +9.87% |
| Dec 22, 2024 | $0.6046 | +3.82% |
| Dec 21, 2024 | $0.5823 | -7.68% |
| Dec 20, 2024 | $0.6308 | +3.93% |
| Dec 19, 2024 | $0.6069 | -20.39% |
| Dec 18, 2024 | $0.7624 | +2.19% |
| Dec 17, 2024 | $0.746 | +2.07% |
| Dec 16, 2024 | $0.7309 | -1.05% |
| Dec 15, 2024 | $0.7386 | +7.60% |
| Dec 14, 2024 | $0.6864 | -5.60% |
| Dec 13, 2024 | $0.7272 | -4.30% |
| Dec 12, 2024 | $0.7599 | -10.04% |
| Dec 11, 2024 | $0.8447 | +7.00% |
| Dec 10, 2024 | $0.7895 | +5.18% |
| Dec 9, 2024 | $0.7506 | -13.78% |
| Dec 8, 2024 | $0.8706 | +1.15% |
| Dec 7, 2024 | $0.8607 | +6.39% |
| Dec 6, 2024 | $0.809 | +2.54% |
| Dec 5, 2024 | $0.789 | +34.50% |
| Dec 4, 2024 | $0.5866 | +5.15% |
| Dec 3, 2024 | $0.5579 | +4.40% |
| Dec 2, 2024 | $0.5343 | -7.60% |
| Dec 1, 2024 | $0.5783 | -0.05% |
| Nov 30, 2024 | $0.5786 | +1.06% |
| Nov 29, 2024 | $0.5725 | +5.93% |
| Nov 28, 2024 | $0.5405 | -18.84% |
| Nov 27, 2024 | $0.666 | +66.53% |
| Nov 26, 2024 | $0.3999 | +0.22% |
| Nov 25, 2024 | $0.399 | +32.40% |
| Nov 24, 2024 | $0.3014 | +3.62% |
| Nov 23, 2024 | $0.2908 | +1.37% |
| Nov 22, 2024 | $0.2869 | -0.88% |
| Nov 21, 2024 | $0.2895 | +5.19% |
| Nov 20, 2024 | $0.2752 | -1.24% |
| Nov 19, 2024 | $0.2786 | -5.06% |
| Nov 18, 2024 | $0.2935 | +7.20% |
| Nov 17, 2024 | $0.2738 | -1.38% |
| Nov 16, 2024 | $0.2776 | -1.42% |
| Nov 15, 2024 | $0.2816 | +3.29% |
| Nov 14, 2024 | $0.2726 | -10.25% |
| Nov 13, 2024 | $0.3037 | -9.74% |
| Nov 12, 2024 | $0.3365 | -10.19% |
| Nov 11, 2024 | $0.3747 | -7.04% |
| Nov 10, 2024 | $0.403 | -1.76% |
| Nov 9, 2024 | $0.4103 | +24.01% |
| Nov 8, 2024 | $0.3308 | +2.97% |
| Nov 7, 2024 | $0.3213 | +5.22% |
| Nov 6, 2024 | $0.3053 | +19.17% |
| Nov 5, 2024 | $0.2562 | -3.01% |
| Nov 4, 2024 | $0.2642 | -6.41% |
| Nov 3, 2024 | $0.2823 | -7.26% |
| Nov 2, 2024 | $0.3044 | +0.70% |
| Nov 1, 2024 | $0.3023 | +9.12% |
| Oct 31, 2024 | $0.277 | -5.78% |
| Oct 30, 2024 | $0.294 | +3.26% |
| Oct 29, 2024 | $0.2847 | +10.42% |
| Oct 28, 2024 | $0.2578 | -2.72% |
| Oct 27, 2024 | $0.265 | -2.12% |
| Oct 26, 2024 | $0.2708 | +6.25% |
| Oct 25, 2024 | $0.2548 | -14.20% |
| Oct 24, 2024 | $0.297 | +7.32% |
| Oct 23, 2024 | $0.2768 | -14.48% |