BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Puffer price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02493 | +2.47% |
| Apr 14, 2026 | $0.02433 | -3.83% |
| Apr 13, 2026 | $0.0253 | +3.65% |
| Apr 12, 2026 | $0.02441 | -3.29% |
| Apr 11, 2026 | $0.02524 | -1.60% |
| Apr 10, 2026 | $0.02565 | -5.49% |
| Apr 9, 2026 | $0.02714 | -1.38% |
| Apr 8, 2026 | $0.02752 | -0.15% |
| Apr 7, 2026 | $0.02756 | +1.92% |
| Apr 6, 2026 | $0.02704 | -10.46% |
| Apr 5, 2026 | $0.0302 | -11.44% |
| Apr 4, 2026 | $0.0341 | +0.98% |
| Apr 3, 2026 | $0.03377 | +32.33% |
| Apr 2, 2026 | $0.02552 | +2.99% |
| Apr 1, 2026 | $0.02478 | -3.09% |
| Mar 31, 2026 | $0.02557 | +3.56% |
| Mar 30, 2026 | $0.02469 | +2.70% |
| Mar 29, 2026 | $0.02404 | -4.03% |
| Mar 28, 2026 | $0.02505 | -4.39% |
| Mar 27, 2026 | $0.0262 | -3.75% |
| Mar 26, 2026 | $0.02722 | -5.55% |
| Mar 25, 2026 | $0.02882 | -1.27% |
| Mar 24, 2026 | $0.02919 | -2.96% |
| Mar 23, 2026 | $0.03008 | +2.21% |
| Mar 22, 2026 | $0.02943 | -2.78% |
| Mar 21, 2026 | $0.03027 | -6.31% |
| Mar 20, 2026 | $0.03231 | +1.67% |
| Mar 19, 2026 | $0.03178 | -3.81% |
| Mar 18, 2026 | $0.03304 | -3.42% |
| Mar 17, 2026 | $0.03421 | -1.41% |
| Mar 16, 2026 | $0.0347 | +5.86% |
| Mar 15, 2026 | $0.03278 | +0.86% |
| Mar 14, 2026 | $0.0325 | +0.25% |
| Mar 13, 2026 | $0.03242 | +3.84% |
| Mar 12, 2026 | $0.03122 | +7.54% |
| Mar 11, 2026 | $0.02903 | +0.17% |
| Mar 10, 2026 | $0.02898 | +0.31% |
| Mar 9, 2026 | $0.02889 | +2.12% |
| Mar 8, 2026 | $0.02829 | +9.52% |
| Mar 7, 2026 | $0.02583 | -3.40% |
| Mar 6, 2026 | $0.02674 | -2.90% |
| Mar 5, 2026 | $0.02754 | -6.04% |
| Mar 4, 2026 | $0.02931 | +2.48% |
| Mar 3, 2026 | $0.0286 | -2.92% |
| Mar 2, 2026 | $0.02946 | +0.37% |
| Mar 1, 2026 | $0.02935 | -0.44% |
| Feb 28, 2026 | $0.02948 | -0.27% |
| Feb 27, 2026 | $0.02956 | -1.04% |
| Feb 26, 2026 | $0.02987 | -0.10% |
| Feb 25, 2026 | $0.0299 | +2.86% |
| Feb 24, 2026 | $0.02907 | -0.92% |
| Feb 23, 2026 | $0.02934 | -4.40% |
| Feb 22, 2026 | $0.03069 | -3.34% |
| Feb 21, 2026 | $0.03175 | -1.73% |
| Feb 20, 2026 | $0.03231 | +3.06% |
| Feb 19, 2026 | $0.03135 | -3.21% |
| Feb 18, 2026 | $0.03239 | -1.34% |
| Feb 17, 2026 | $0.03283 | -0.15% |
| Feb 16, 2026 | $0.03288 | +0.89% |
| Feb 15, 2026 | $0.03259 | -5.95% |
| Feb 14, 2026 | $0.03465 | +0.81% |
| Feb 13, 2026 | $0.03437 | +2.63% |
| Feb 12, 2026 | $0.03349 | +5.28% |
| Feb 11, 2026 | $0.03181 | +2.55% |
| Feb 10, 2026 | $0.03102 | -4.58% |
| Feb 9, 2026 | $0.03251 | -1.54% |
| Feb 8, 2026 | $0.03302 | -4.04% |
| Feb 7, 2026 | $0.03441 | -1.99% |
| Feb 6, 2026 | $0.03511 | +14.10% |
| Feb 5, 2026 | $0.03077 | -13.05% |
| Feb 4, 2026 | $0.03539 | -4.81% |
| Feb 3, 2026 | $0.03718 | -5.08% |
| Feb 2, 2026 | $0.03917 | -1.09% |
| Feb 1, 2026 | $0.0396 | +1.72% |
| Jan 31, 2026 | $0.03893 | -7.99% |
| Jan 30, 2026 | $0.04231 | -2.04% |
| Jan 29, 2026 | $0.04319 | -5.26% |
| Jan 28, 2026 | $0.04559 | -3.86% |
| Jan 27, 2026 | $0.04742 | -1.80% |
| Jan 26, 2026 | $0.04829 | +6.79% |
| Jan 25, 2026 | $0.04522 | -8.50% |
| Jan 24, 2026 | $0.04942 | +0.90% |
| Jan 23, 2026 | $0.04898 | +1.22% |
| Jan 22, 2026 | $0.04839 | -5.86% |
| Jan 21, 2026 | $0.0514 | +3.01% |
| Jan 20, 2026 | $0.0499 | -7.61% |
| Jan 19, 2026 | $0.05401 | -0.17% |
| Jan 18, 2026 | $0.0541 | -4.04% |
| Jan 17, 2026 | $0.05638 | -2.07% |
| Jan 16, 2026 | $0.05757 | +2.15% |