BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
PumpBTC price history
560 daily closes since April 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002352 | -5.42% |
| Oct 11, 2026 | $0.002487 | -8.64% |
| Oct 10, 2026 | $0.002722 | -2.78% |
| Oct 9, 2026 | $0.0028 | +3.63% |
| Oct 8, 2026 | $0.002702 | -10.77% |
| Oct 7, 2026 | $0.003028 | -0.39% |
| Oct 6, 2026 | $0.00304 | -35.31% |
| Oct 5, 2026 | $0.004699 | -60.19% |
| Oct 4, 2026 | $0.01181 | +43.74% |
| Oct 3, 2026 | $0.008213 | -2.30% |
| Oct 2, 2026 | $0.008406 | +7.56% |
| Oct 1, 2026 | $0.007815 | -29.37% |
| Sep 30, 2026 | $0.01106 | +1.52% |
| Sep 29, 2026 | $0.0109 | -0.96% |
| Sep 28, 2026 | $0.011 | -5.30% |
| Sep 27, 2026 | $0.01162 | -2.34% |
| Sep 26, 2026 | $0.0119 | +0.40% |
| Sep 25, 2026 | $0.01185 | +1.81% |
| Sep 24, 2026 | $0.01164 | +1.09% |
| Sep 23, 2026 | $0.01151 | -4.34% |
| Sep 22, 2026 | $0.01204 | +2.70% |
| Sep 21, 2026 | $0.01172 | +4.01% |
| Sep 20, 2026 | $0.01127 | +1.44% |
| Sep 19, 2026 | $0.01111 | -2.43% |
| Sep 18, 2026 | $0.01139 | +7.20% |
| Sep 17, 2026 | $0.01062 | -3.45% |
| Sep 16, 2026 | $0.011 | -2.32% |
| Sep 15, 2026 | $0.01126 | -3.19% |
| Sep 14, 2026 | $0.01163 | -2.81% |
| Sep 13, 2026 | $0.01197 | -0.20% |
| Sep 12, 2026 | $0.01199 | +3.84% |
| Sep 11, 2026 | $0.01155 | -0.08% |
| Sep 10, 2026 | $0.01156 | +0.71% |
| Sep 9, 2026 | $0.01148 | -5.86% |
| Sep 8, 2026 | $0.01219 | +1.34% |
| Sep 7, 2026 | $0.01203 | -2.78% |
| Sep 6, 2026 | $0.01237 | -1.51% |
| Sep 5, 2026 | $0.01256 | +4.09% |
| Sep 4, 2026 | $0.01207 | +1.62% |
| Sep 3, 2026 | $0.01188 | +8.16% |
| Sep 2, 2026 | $0.01098 | -4.64% |
| Sep 1, 2026 | $0.01151 | -5.80% |
| Aug 31, 2026 | $0.01222 | +4.29% |
| Aug 30, 2026 | $0.01172 | -2.23% |
| Aug 29, 2026 | $0.01199 | +3.68% |
| Aug 28, 2026 | $0.01156 | -6.31% |
| Aug 27, 2026 | $0.01234 | -6.76% |
| Aug 26, 2026 | $0.01323 | +28.05% |
| Aug 25, 2026 | $0.01034 | -0.69% |
| Aug 24, 2026 | $0.01041 | -4.05% |
| Aug 23, 2026 | $0.01085 | -0.81% |
| Aug 22, 2026 | $0.01094 | -2.70% |
| Aug 21, 2026 | $0.01124 | +3.26% |
| Aug 20, 2026 | $0.01088 | +3.75% |
| Aug 19, 2026 | $0.01049 | +4.10% |
| Aug 18, 2026 | $0.01008 | -3.84% |
| Aug 17, 2026 | $0.01048 | -3.98% |
| Aug 16, 2026 | $0.01091 | +4.43% |
| Aug 15, 2026 | $0.01045 | +2.59% |
| Aug 14, 2026 | $0.01019 | +0.61% |
| Aug 13, 2026 | $0.01013 | -3.44% |
| Aug 12, 2026 | $0.01049 | -1.38% |
| Aug 11, 2026 | $0.01063 | -1.98% |
| Aug 10, 2026 | $0.01085 | -2.72% |
| Aug 9, 2026 | $0.01115 | +1.64% |
| Aug 8, 2026 | $0.01097 | +4.44% |
| Aug 7, 2026 | $0.01051 | +1.05% |
| Aug 6, 2026 | $0.0104 | +3.58% |
| Aug 5, 2026 | $0.01004 | +1.30% |
| Aug 4, 2026 | $0.009908 | -2.34% |
| Aug 3, 2026 | $0.01015 | +2.47% |
| Aug 2, 2026 | $0.0099 | +5.43% |
| Aug 1, 2026 | $0.00939 | +0.20% |
| Jul 31, 2026 | $0.009371 | +5.03% |
| Jul 30, 2026 | $0.008922 | +2.80% |
| Jul 29, 2026 | $0.008679 | -3.23% |
| Jul 28, 2026 | $0.008969 | -0.41% |
| Jul 27, 2026 | $0.009006 | -2.20% |
| Jul 26, 2026 | $0.009209 | -0.21% |
| Jul 25, 2026 | $0.009228 | +4.09% |
| Jul 24, 2026 | $0.008865 | -1.17% |
| Jul 23, 2026 | $0.00897 | -2.92% |
| Jul 22, 2026 | $0.00924 | -3.87% |
| Jul 21, 2026 | $0.009612 | +2.65% |
| Jul 20, 2026 | $0.009364 | +0.39% |
| Jul 19, 2026 | $0.009328 | -2.54% |
| Jul 18, 2026 | $0.009571 | +7.54% |
| Jul 17, 2026 | $0.0089 | -2.56% |
| Jul 16, 2026 | $0.009134 | -3.55% |
| Jul 15, 2026 | $0.00947 | +1.35% |