BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
qiibee price history
670 daily closes since December 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001288 | +1.99% |
| Jul 13, 2026 | $0.001263 | -12.96% |
| Jul 12, 2026 | $0.001451 | -10.91% |
| Jul 11, 2026 | $0.001629 | -1.35% |
| Jul 10, 2026 | $0.001651 | -8.53% |
| Jul 9, 2026 | $0.001805 | +4.21% |
| Jul 8, 2026 | $0.001732 | -16.66% |
| Jul 7, 2026 | $0.002078 | +1.04% |
| Jul 6, 2026 | $0.002057 | +7.30% |
| Jul 5, 2026 | $0.001917 | +10.24% |
| Jul 4, 2026 | $0.001739 | -3.34% |
| Jul 3, 2026 | $0.001799 | -22.05% |
| Jul 2, 2026 | $0.002308 | +171.02% |
| Jul 1, 2026 | $0.0008516 | +27.49% |
| Jun 30, 2026 | $0.000668 | +4.21% |
| Jun 29, 2026 | $0.000641 | +21.61% |
| Jun 28, 2026 | $0.0005271 | +0.09% |
| Jun 27, 2026 | $0.0005266 | +0.75% |
| Jun 26, 2026 | $0.0005227 | +16.49% |
| Jun 25, 2026 | $0.0004487 | +20.62% |
| Jun 24, 2026 | $0.000372 | +0.51% |
| Jun 23, 2026 | $0.0003701 | +4.02% |
| Jun 22, 2026 | $0.0003558 | +1.05% |
| Jun 21, 2026 | $0.0003521 | -2.60% |
| Jun 20, 2026 | $0.0003615 | +10.21% |
| Jun 19, 2026 | $0.000328 | -15.90% |
| Jun 18, 2026 | $0.00039 | -7.80% |
| Jun 17, 2026 | $0.000423 | -0.24% |
| Jun 16, 2026 | $0.000424 | +17.55% |
| Jun 15, 2026 | $0.0003607 | -10.30% |
| Jun 14, 2026 | $0.0004021 | -5.85% |
| Jun 13, 2026 | $0.0004271 | +0.73% |
| Jun 12, 2026 | $0.000424 | -0.93% |
| Jun 11, 2026 | $0.000428 | +0.45% |
| Jun 10, 2026 | $0.0004261 | -0.68% |
| Jun 9, 2026 | $0.000429 | -7.54% |
| Jun 8, 2026 | $0.000464 | -21.90% |
| Jun 7, 2026 | $0.0005941 | +7.43% |
| Jun 6, 2026 | $0.000553 | -0.36% |
| Jun 5, 2026 | $0.000555 | -8.58% |
| Jun 4, 2026 | $0.0006071 | +2.90% |
| Jun 3, 2026 | $0.00059 | +0.15% |
| Jun 2, 2026 | $0.0005891 | -0.69% |
| Jun 1, 2026 | $0.0005932 | +0.70% |
| May 31, 2026 | $0.0005891 | -5.29% |
| May 30, 2026 | $0.000622 | +6.67% |
| May 29, 2026 | $0.0005831 | +5.81% |
| May 28, 2026 | $0.0005511 | -1.41% |
| May 27, 2026 | $0.000559 | +0.72% |
| May 26, 2026 | $0.000555 | -14.50% |
| May 25, 2026 | $0.0006491 | -2.54% |
| May 24, 2026 | $0.000666 | -1.62% |
| May 23, 2026 | $0.000677 | -1.30% |
| May 22, 2026 | $0.0006859 | -3.12% |
| May 21, 2026 | $0.000708 | +0.43% |
| May 20, 2026 | $0.000705 | -5.87% |
| May 19, 2026 | $0.000749 | -5.43% |
| May 18, 2026 | $0.000792 | -2.48% |
| May 17, 2026 | $0.0008121 | +33.79% |
| May 16, 2026 | $0.000607 | -10.62% |
| May 15, 2026 | $0.0006791 | -12.03% |
| May 14, 2026 | $0.000772 | +26.08% |
| May 13, 2026 | $0.0006123 | -2.34% |
| May 12, 2026 | $0.000627 | 0.00% |
| May 11, 2026 | $0.000627 | -1.89% |
| May 10, 2026 | $0.0006391 | +1.78% |
| May 9, 2026 | $0.0006279 | +2.77% |
| May 8, 2026 | $0.000611 | -11.69% |
| May 7, 2026 | $0.0006919 | -0.59% |
| May 6, 2026 | $0.000696 | -1.56% |
| May 5, 2026 | $0.000707 | -12.50% |
| May 4, 2026 | $0.000808 | +2.02% |
| May 3, 2026 | $0.000792 | +0.64% |
| May 2, 2026 | $0.000787 | -10.37% |
| May 1, 2026 | $0.0008781 | +2.57% |
| Apr 30, 2026 | $0.0008561 | -4.77% |
| Apr 29, 2026 | $0.000899 | +0.14% |
| Apr 28, 2026 | $0.0008977 | +0.58% |
| Apr 27, 2026 | $0.0008925 | +2.94% |
| Apr 26, 2026 | $0.000867 | +4.71% |
| Apr 25, 2026 | $0.000828 | +3.63% |
| Apr 24, 2026 | $0.000799 | -4.65% |
| Apr 23, 2026 | $0.000838 | -3.79% |
| Apr 22, 2026 | $0.000871 | -6.13% |
| Apr 21, 2026 | $0.0009279 | +1.64% |
| Apr 20, 2026 | $0.0009129 | +4.69% |
| Apr 19, 2026 | $0.000872 | -1.26% |
| Apr 18, 2026 | $0.0008831 | -0.43% |
| Apr 17, 2026 | $0.0008869 | +1.70% |
| Apr 16, 2026 | $0.0008721 | -0.33% |